PENGU Linear Perpetual Futures Contract exchanges
Get PENGU Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.037051 USDT | −0.62% | 397.67 M | −39.96% | 0.038019 USDT | 0.035737 USDT | 3.18 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.037032 USDT | −0.68% | 183.17 M | −42.70% | 0.038025 USDT | 0.035711 USDT | 47.21 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03705 USDT | −0.67% | 140.73 M | −20.93% | 0.03803 USDT | 0.03573 USDT | 908.31 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.037017 USDT | −0.75% | 97.62 M | −20.50% | 0.038020 USDT | 0.035751 USDT | 907.34 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03704 USDT | −0.75% | 54.29 M | −17.76% | 0.03803 USDT | 0.03573 USDT | 326.08 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.037041 USDT | −0.64% | 33.35 M | −23.52% | 0.038014 USDT | 0.035733 USDT | 196.44 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036961 USDT | −0.66% | 6.21 M | −28.47% | 0.037941 USDT | 0.035652 USDT | 1.84 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.037043 USDT | −0.65% | 4.55 M | −44.79% | 0.038014 USDT | 0.035738 USDT | 38.32 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.037048 USDT | −0.64% | 2.51 M | −42.48% | 0.038016 USDT | 0.035737 USDT | 17.74 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03705 USDT | −0.64% | 432.57 K | −99.36% | 0.03803 USDT | 0.03574 USDT | 3.14 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03701 USDT | −0.72% | — | — | 0.03803 USDT | 0.03571 USDT | 4.73 B | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03703 USDT | −0.67% | — | — | 0.03802 USDT | 0.03573 USDT | 429.95 K | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03704 USDT | −0.64% | — | — | 0.03802 USDT | 0.03575 USDT | 50.83 M | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.037049 USDT | −0.67% | — | — | 0.038008 USDT | 0.035736 USDT | 1.79 B | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03703 USDT | −6.40% | — | — | 0.03974 USDT | 0.03574 USDT | 268.92 K | Neutral |