PENGU USDT PERPETUAL exchanges
Get PENGU USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036646 USDT | −1.70% | 394.62 M | −40.59% | 0.038019 USDT | 0.035737 USDT | 3.02 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036635 USDT | −1.74% | 182.22 M | −43.22% | 0.038025 USDT | 0.035711 USDT | 45.07 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03666 USDT | −1.72% | 139.88 M | −21.72% | 0.03803 USDT | 0.03573 USDT | 867.44 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036638 USDT | −1.77% | 97.03 M | −21.43% | 0.038020 USDT | 0.035751 USDT | 877.1 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03665 USDT | −1.80% | 54.01 M | −18.34% | 0.03803 USDT | 0.03573 USDT | 311.97 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036645 USDT | −1.71% | 32.54 M | −25.56% | 0.038014 USDT | 0.035733 USDT | 170 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036572 USDT | −1.71% | 6.16 M | −29.09% | 0.037941 USDT | 0.035652 USDT | 1.77 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036642 USDT | −1.72% | 4.51 M | −45.31% | 0.038014 USDT | 0.035738 USDT | 36.06 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.036667 USDT | −1.66% | 2.51 M | −42.68% | 0.038016 USDT | 0.035737 USDT | 17.22 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03669 USDT | −1.61% | 703.22 K | −98.95% | 0.03803 USDT | 0.03574 USDT | 2.99 M | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036654 USDT | −1.73% | — | — | 0.038008 USDT | 0.035736 USDT | 1.72 B | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03664 USDT | −1.72% | — | — | 0.03802 USDT | 0.03575 USDT | 48.55 M | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03667 USDT | −7.31% | — | — | 0.03974 USDT | 0.03574 USDT | 257.96 K | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03668 USDT | −1.61% | — | — | 0.03802 USDT | 0.03573 USDT | 412.57 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03666 USDT | −1.66% | — | — | 0.03803 USDT | 0.03571 USDT | 4.5 B | Neutral |