Pudgy Penguins future contract perpetual contract exchanges
Get Pudgy Penguins future contract perpetual contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.037024 USDT | −0.69% | 397.44 M | −40.00% | 0.038019 USDT | 0.035737 USDT | 3.17 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.037014 USDT | −0.72% | 183.11 M | −42.72% | 0.038025 USDT | 0.035711 USDT | 47.15 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03703 USDT | −0.72% | 140.67 M | −20.96% | 0.03803 USDT | 0.03573 USDT | 906.74 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.037006 USDT | −0.78% | 97.58 M | −20.53% | 0.038020 USDT | 0.035751 USDT | 906.5 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03701 USDT | −0.83% | 54.26 M | −17.79% | 0.03803 USDT | 0.03573 USDT | 325.24 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.037024 USDT | −0.69% | 33.32 M | −23.60% | 0.038014 USDT | 0.035733 USDT | 194.96 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036943 USDT | −0.71% | 6.2 M | −28.59% | 0.037941 USDT | 0.035652 USDT | 1.83 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.037023 USDT | −0.70% | 4.54 M | −44.90% | 0.038014 USDT | 0.035738 USDT | 38.07 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.037022 USDT | −0.71% | 2.51 M | −42.49% | 0.038016 USDT | 0.035737 USDT | 17.72 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03704 USDT | −0.67% | 432.33 K | −99.36% | 0.03803 USDT | 0.03574 USDT | 3.14 M | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03713 USDT | −6.14% | — | — | 0.03974 USDT | 0.03574 USDT | 268.91 K | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03702 USDT | −0.70% | — | — | 0.03802 USDT | 0.03573 USDT | 429.62 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03707 USDT | −0.56% | — | — | 0.03803 USDT | 0.03571 USDT | 4.72 B | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.037023 USDT | −0.74% | — | — | 0.038008 USDT | 0.035736 USDT | 1.79 B | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03700 USDT | −0.75% | — | — | 0.03802 USDT | 0.03575 USDT | 50.82 M | Neutral |