PENGUUSDT Perpetual Contract exchanges
Get PENGUUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036607 USDT | −1.81% | 391.01 M | −41.22% | 0.038019 USDT | 0.036434 USDT | 1.43 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036616 USDT | −1.79% | 182.39 M | −44.20% | 0.038025 USDT | 0.036422 USDT | 22.04 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03659 USDT | −1.90% | 141.25 M | −20.04% | 0.03803 USDT | 0.03642 USDT | 396.72 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036587 USDT | −1.90% | 96.68 M | −20.31% | 0.038020 USDT | 0.036429 USDT | 469.7 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03664 USDT | −1.82% | 54.55 M | −16.43% | 0.03803 USDT | 0.03642 USDT | 143.91 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036652 USDT | −1.69% | 33.11 M | −22.82% | 0.038014 USDT | 0.036432 USDT | 74.38 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036518 USDT | −1.85% | 5.86 M | −33.88% | 0.037941 USDT | 0.036370 USDT | 941.72 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03658 USDT | −1.90% | 5.67 M | −91.65% | 0.03803 USDT | 0.03644 USDT | 1.45 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036603 USDT | −1.83% | 4.44 M | −46.76% | 0.038014 USDT | 0.036438 USDT | 17.38 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.036605 USDT | −1.83% | 2.92 M | −26.52% | 0.038016 USDT | 0.036434 USDT | 9.48 M | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036625 USDT | −1.81% | — | — | 0.038008 USDT | 0.036444 USDT | 760.89 M | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03664 USDT | −1.72% | — | — | 0.03802 USDT | 0.03643 USDT | 27.46 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03660 USDT | −1.82% | — | — | 0.03803 USDT | 0.03637 USDT | 2.16 B | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03666 USDT | −7.33% | — | — | 0.03974 USDT | 0.03650 USDT | 186.79 K | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03660 USDT | −1.82% | — | — | 0.03802 USDT | 0.03641 USDT | 161.04 K | Neutral |