PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.006093 USDT | +0.20% | 14.54 M | −52.52% | 0.006261 USDT | 0.006056 USDT | 715.23 M | Sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.006089 USDT | +0.15% | 3.01 M | −62.63% | 0.006258 USDT | 0.006056 USDT | 185.4 M | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00609 USDT | +1.00% | 2.83 M | −55.71% | 0.00627 USDT | 0.00592 USDT | 347.17 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.006091 USDT | +0.15% | 1.71 M | −77.05% | 0.006261 USDT | 0.006051 USDT | 102.28 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.006095 USDT | +0.23% | 1.23 M | −61.01% | 0.006263 USDT | 0.006056 USDT | 81.45 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00609 USDT | +0.16% | 1.18 M | −80.09% | 0.00627 USDT | 0.00605 USDT | 68.55 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.006089 USDT | +0.15% | 652.41 K | −30.36% | 0.006261 USDT | 0.006056 USDT | 42.56 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.006107 USDT | +0.26% | 252.79 K | −52.38% | 0.006270 USDT | 0.006067 USDT | 13.85 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00609 USDT | 0.00% | 160.73 K | −75.91% | 0.00625 USDT | 0.00605 USDT | 5.71 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.006090 USDT | −0.03% | 130.94 K | −77.27% | 0.006253 USDT | 0.006064 USDT | 6 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.006095 USDT | +0.05% | 36.14 K | −31.59% | 0.006258 USDT | 0.006061 USDT | 2.06 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.006098 USDT | +0.20% | 33.18 K | −12.33% | 0.006265 USDT | 0.006052 USDT | 2.63 M | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00610 USDT | −0.16% | 9.93 K | −13.36% | 0.00625 USDT | 0.00608 USDT | 178.28 K | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.006087 USDT | −0.03% | 1.01 K | −54.97% | 0.006251 USDT | 0.006087 USDT | 42.52 K | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.006132 USDT | +1.02% | 856 | −21.49% | 0.006235 USDT | 0.006070 USDT | 17.24 K | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00610 USDT | +0.16% | 0 | — | 0.00627 USDT | 0.00604 USDT | 25.36 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.006095 USDT | +0.20% | — | — | 0.006263 USDT | 0.006056 USDT | 81.38 M | Sell |