PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.013180 USDT | +2.47% | 13.61 M | −66.27% | 0.013443 USDT | 0.012751 USDT | 946.99 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.013195 USDT | +2.66% | 5.69 M | −53.64% | 0.013440 USDT | 0.012770 USDT | 409.22 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.013194 USDT | +2.54% | 3.24 M | −68.86% | 0.013442 USDT | 0.012754 USDT | 221.77 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.013191 USDT | +2.57% | 3.07 M | −70.49% | 0.013443 USDT | 0.012762 USDT | 228.3 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01318 USDT | +2.49% | 2.81 M | −73.26% | 0.01344 USDT | 0.01275 USDT | 199.88 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01320 USDT | −0.08% | 2.13 M | −53.42% | 0.01339 USDT | 0.01305 USDT | 34.82 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.013188 USDT | +2.56% | 1.45 M | −26.28% | 0.013450 USDT | 0.012746 USDT | 105.99 M | Neutral |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01319 USDT | +2.57% | 772.52 K | −75.14% | 0.01344 USDT | 0.01276 USDT | 52.59 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.013201 USDT | +2.52% | 641.19 K | −64.89% | 0.013438 USDT | 0.012768 USDT | 43.59 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.013193 USDT | +2.58% | 617.22 K | −48.27% | 0.013442 USDT | 0.012766 USDT | 44.55 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.013213 USDT | +2.89% | 237.33 K | −59.00% | 0.013457 USDT | 0.012778 USDT | 16.93 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.013179 USDT | +2.29% | 28.35 K | −65.82% | 0.013484 USDT | 0.012851 USDT | 2.08 M | Neutral |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.013178 USDT | +2.46% | 16.63 K | −63.77% | 0.013445 USDT | 0.012765 USDT | 1.23 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.013188 USDT | +2.65% | 15.73 K | −71.12% | 0.013411 USDT | 0.012804 USDT | 1.1 M | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.013198 USDT | −0.03% | 7.88 K | −54.88% | 0.013392 USDT | 0.013036 USDT | 156.56 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.013063 USDT | +1.57% | 4.53 K | −79.60% | 0.013379 USDT | 0.012767 USDT | 204.22 K | Neutral |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.013138 USDT | +3.00% | 1.54 K | −91.81% | 0.013404 USDT | 0.012794 USDT | 78.32 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013170 USDT | −8.29% | 104 | −63.67% | 0.013180 USDT | 0.012740 USDT | 5.35 K | Strong sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01319 USDT | +2.73% | 0 | — | 0.01346 USDT | 0.01278 USDT | 23.87 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.013191 USDT | +2.57% | — | — | 0.013442 USDT | 0.012774 USDT | 229.47 M | Buy |