PENGUUSDT SPOT exchanges
Get PENGUUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.004391 USDT | −2.94% | 6.37 M | −19.75% | 0.004589 USDT | 0.004328 USDT | 799.54 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00439 USDT | −2.88% | 2.03 M | −28.27% | 0.00459 USDT | 0.00434 USDT | 262.48 M | Sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.004392 USDT | −2.90% | 1.92 M | −46.52% | 0.004587 USDT | 0.004330 USDT | 228.91 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.004388 USDT | −3.01% | 1.33 M | −45.15% | 0.004587 USDT | 0.004331 USDT | 159.48 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.004387 USDT | −3.03% | 1.18 M | −45.95% | 0.004584 USDT | 0.004331 USDT | 101.99 M | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00439 USDT | −8.73% | 875.75 K | −40.41% | 0.00484 USDT | 0.00434 USDT | 141.37 M | Strong sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.004392 USDT | −2.92% | 447.68 K | −9.94% | 0.004589 USDT | 0.004331 USDT | 50.92 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00438 USDT | −3.31% | 184.28 K | −14.51% | 0.00459 USDT | 0.00434 USDT | 30.05 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.004383 USDT | −2.97% | 138.86 K | −6.75% | 0.004583 USDT | 0.004333 USDT | 23.64 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.004393 USDT | −3.05% | 121.06 K | −20.17% | 0.004594 USDT | 0.004340 USDT | 14.48 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.004385 USDT | −2.99% | 34.81 K | −9.00% | 0.004583 USDT | 0.004331 USDT | 4.16 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.004383 USDT | −3.01% | 31.92 K | +7.79% | 0.004591 USDT | 0.004330 USDT | 3.32 M | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.004415 USDT | −2.50% | 665 | −84.33% | 0.004516 USDT | 0.004404 USDT | 62.16 K | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00437 USDT | −8.96% | 226 | −12.23% | 0.00450 USDT | 0.00437 USDT | 50.23 K | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.004356 USDT | −5.20% | 31 | −7.63% | 0.004356 USDT | 0.004356 USDT | 310 | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00439 USDT | −2.88% | 0 | — | 0.00459 USDT | 0.00432 USDT | 33.71 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.004387 USDT | −3.01% | — | — | 0.004584 USDT | 0.004331 USDT | 101.9 M | Sell |