Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.036356 USDT | −2.52% | 119.73 M | −38.40% | 0.038032 USDT | 0.036128 USDT | 606.39 M | Neutral |
PENGUUSDTPENGU / Tether USD | HTX | 0.03634 USDT | −8.05% | 77.86 M | +10.81% | 0.03973 USDT | 0.03616 USDT | 1.34 B | Strong sell |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03636 USDT | −2.49% | 43.27 M | −29.33% | 0.03803 USDT | 0.03606 USDT | 197.59 M | Neutral |
PENGUUSDTPengu/Tether | OKX | 0.036331 USDT | −2.54% | 36.2 M | −29.06% | 0.038018 USDT | 0.036094 USDT | 164.12 M | Neutral |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03637 USDT | −2.52% | 28.35 M | −29.78% | 0.03803 USDT | 0.03526 USDT | 138.44 M | Neutral |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.036347 USDT | −2.54% | 13.11 M | −47.47% | 0.038020 USDT | 0.036114 USDT | 38.71 M | Neutral |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.0364 USDT | −2.41% | 3.89 M | −36.92% | 0.0381 USDT | 0.0361 USDT | 21.28 M | Neutral |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03633 USDT | −2.60% | 3.61 M | −35.41% | 0.03800 USDT | 0.03614 USDT | 12.64 M | Neutral |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.036341 USDT | −2.62% | 3.6 M | −44.35% | 0.037986 USDT | 0.036115 USDT | 8.7 M | Neutral |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.036311 USDT | −2.80% | 1.15 M | −14.65% | 0.038055 USDT | 0.036083 USDT | 7.91 M | Neutral |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.036199 USDT | −2.94% | 111.08 K | −53.71% | 0.037928 USDT | 0.036132 USDT | 365.64 K | Neutral |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.036388 USDT | −2.40% | 98.49 K | −2.28% | 0.038024 USDT | 0.036110 USDT | 434.6 K | Neutral |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03638 USDT | −2.49% | 0 | — | 0.03803 USDT | 0.03612 USDT | 2.97 M | Neutral |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03641 USDT | −2.36% | — | — | 0.03802 USDT | 0.03612 USDT | 38.66 M | Neutral |