PUDGY PENGUINS/USD TETHER exchanges
Get PUDGY PENGUINS/USD TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.013191 USDT | +2.56% | 18.29 M | −51.62% | 0.013443 USDT | 0.012751 USDT | 845.73 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.013186 USDT | +2.59% | 6.9 M | −41.07% | 0.013440 USDT | 0.012770 USDT | 366.17 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.013188 USDT | +2.49% | 4.42 M | −55.09% | 0.013442 USDT | 0.012754 USDT | 202.08 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01318 USDT | +2.49% | 3.66 M | −65.01% | 0.01344 USDT | 0.01275 USDT | 178.09 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.013189 USDT | +2.55% | 3.58 M | −65.36% | 0.013443 USDT | 0.012762 USDT | 185.71 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01320 USDT | −0.08% | 2.71 M | −36.57% | 0.01339 USDT | 0.01309 USDT | 20.65 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.013193 USDT | +2.60% | 1.49 M | −24.19% | 0.013450 USDT | 0.012746 USDT | 89.54 M | Neutral |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01318 USDT | +2.49% | 1.01 M | −66.21% | 0.01344 USDT | 0.01276 USDT | 48.06 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.013202 USDT | +2.53% | 806.6 K | −55.28% | 0.013438 USDT | 0.012768 USDT | 38.77 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.013188 USDT | +2.54% | 728.69 K | −34.98% | 0.013442 USDT | 0.012766 USDT | 38.6 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.013213 USDT | +2.89% | 252.81 K | −57.38% | 0.013457 USDT | 0.012778 USDT | 14.87 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.013237 USDT | +2.74% | 32.27 K | −59.57% | 0.013484 USDT | 0.012851 USDT | 1.6 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.013198 USDT | +2.61% | 24.58 K | −36.27% | 0.013445 USDT | 0.012765 USDT | 1.09 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.013238 USDT | +3.04% | 21.42 K | −58.97% | 0.013411 USDT | 0.012804 USDT | 948.32 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.013241 USDT | +2.95% | 10.05 K | −44.23% | 0.013379 USDT | 0.012767 USDT | 118.64 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.013191 USDT | −0.08% | 8.31 K | −56.02% | 0.013392 USDT | 0.013071 USDT | 83.83 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.012976 USDT | +1.73% | 6.14 K | −83.79% | 0.013404 USDT | 0.012794 USDT | 51.31 K | Neutral |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013170 USDT | −8.29% | 104 | −63.67% | 0.013180 USDT | 0.012740 USDT | 5.35 K | Strong sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01320 USDT | +2.80% | 0 | — | 0.01346 USDT | 0.01278 USDT | 19.96 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.013192 USDT | +2.57% | — | — | 0.013442 USDT | 0.012774 USDT | 187.06 M | Buy |