PUDGY PENGUINS / TETHER exchanges
Get PUDGY PENGUINS / TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.013242 USDT | +2.95% | 19.26 M | −49.47% | 0.013443 USDT | 0.012751 USDT | 747.15 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.013257 USDT | +3.14% | 7.09 M | −40.16% | 0.013440 USDT | 0.012770 USDT | 316.55 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.013242 USDT | +2.91% | 4.76 M | −51.45% | 0.013442 USDT | 0.012754 USDT | 183.34 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.013240 USDT | +2.95% | 3.94 M | −61.36% | 0.013443 USDT | 0.012762 USDT | 154.94 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01324 USDT | +2.95% | 3.89 M | −63.41% | 0.01344 USDT | 0.01275 USDT | 143.7 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01326 USDT | +0.38% | 2.81 M | −34.93% | 0.01330 USDT | 0.01309 USDT | 5.16 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.013245 USDT | +3.00% | 1.5 M | −23.68% | 0.013450 USDT | 0.012746 USDT | 77.05 M | Neutral |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01324 USDT | +2.95% | 1.16 M | −61.53% | 0.01344 USDT | 0.01276 USDT | 44.41 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.013253 USDT | +2.93% | 859.96 K | −53.62% | 0.013438 USDT | 0.012768 USDT | 35.27 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.013243 USDT | +2.97% | 747.82 K | −33.74% | 0.013442 USDT | 0.012766 USDT | 33.72 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.013267 USDT | +3.31% | 264.17 K | −56.49% | 0.013457 USDT | 0.012778 USDT | 12.91 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.013285 USDT | +3.11% | 36.64 K | −53.65% | 0.013484 USDT | 0.012851 USDT | 1.49 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.013237 USDT | +2.92% | 34.93 K | +18.27% | 0.013445 USDT | 0.012765 USDT | 1.01 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.013282 USDT | +3.39% | 22.34 K | −58.00% | 0.013411 USDT | 0.012804 USDT | 843.2 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.013106 USDT | +1.90% | 12.41 K | −25.35% | 0.013379 USDT | 0.012767 USDT | 117.64 K | Neutral |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.013246 USDT | +0.33% | 8.77 K | −53.01% | 0.013304 USDT | 0.013071 USDT | 23.58 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.012976 USDT | +1.73% | 6.14 K | −83.79% | 0.013404 USDT | 0.012794 USDT | 51.31 K | Neutral |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013170 USDT | −8.29% | 104 | −63.67% | 0.013180 USDT | 0.012740 USDT | 5.35 K | Strong sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01324 USDT | +3.12% | 0 | — | 0.01346 USDT | 0.01278 USDT | 17.16 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.013240 USDT | +2.95% | — | — | 0.013442 USDT | 0.012774 USDT | 155.52 M | Buy |