Pudgy Penguins / Tether exchanges
Get Pudgy Penguins / Tether cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.007092 USDT | +7.07% | 12.94 M | −75.95% | 0.007284 USDT | 0.006117 USDT | 1.92 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.007088 USDT | +7.02% | 4.18 M | −72.23% | 0.007279 USDT | 0.006121 USDT | 616.78 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.007072 USDT | +6.78% | 3.03 M | −78.62% | 0.007277 USDT | 0.006120 USDT | 441.84 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00710 USDT | +7.09% | 2.87 M | −80.12% | 0.00729 USDT | 0.00613 USDT | 421.76 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.007100 USDT | +7.23% | 1.11 M | −79.34% | 0.007282 USDT | 0.006121 USDT | 161.82 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00709 USDT | +6.62% | 928.08 K | −90.14% | 0.00727 USDT | 0.00646 USDT | 65.84 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.007088 USDT | +6.99% | 716.47 K | −56.30% | 0.007280 USDT | 0.006122 USDT | 106.56 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.007045 USDT | +6.47% | 478.55 K | −42.79% | 0.007270 USDT | 0.006131 USDT | 52.9 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00709 USDT | +7.10% | 311.31 K | −70.93% | 0.00728 USDT | 0.00613 USDT | 45.06 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.007067 USDT | +6.85% | 227.49 K | −72.72% | 0.007267 USDT | 0.006128 USDT | 33.81 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.007073 USDT | +6.79% | 41.63 K | −74.80% | 0.007254 USDT | 0.006135 USDT | 6.19 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.007100 USDT | +7.09% | 7.53 K | −71.37% | 0.007279 USDT | 0.006120 USDT | 1.15 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.007068 USDT | +7.51% | 5.59 K | −10.37% | 0.007245 USDT | 0.006160 USDT | 839.61 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00705 USDT | +6.98% | 1.69 K | −92.85% | 0.00717 USDT | 0.00626 USDT | 208.17 K | Strong buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.006537 USDT | −2.90% | 1.16 K | −58.44% | 0.006537 USDT | 0.006537 USDT | 5.93 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00709 USDT | +6.94% | 0 | — | 0.00729 USDT | 0.00612 USDT | 46.2 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.007099 USDT | +7.22% | — | — | 0.007281 USDT | 0.006121 USDT | 163 M | Buy |