Exchanges trading Pudgy Penguins / USDT
Get Pudgy Penguins / USDT cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.018026 USDT | +17.20% | 54.69 M | +75.64% | 0.018035 USDT | 0.015308 USDT | 1.6 B | Strong buy | ||
0.018035 USDT | +17.25% | 22.86 M | +66.11% | 0.018048 USDT | 0.015308 USDT | 690.74 M | Strong buy | ||
0.018048 USDT | +17.37% | 19.58 M | +60.70% | 0.018048 USDT | 0.015312 USDT | 581.33 M | Strong buy | ||
0.018030 USDT | +17.25% | 11.96 M | +111.81% | 0.018043 USDT | 0.015310 USDT | 384.18 M | Strong buy | ||
0.01802 USDT | +17.17% | 11.87 M | +95.08% | 0.01803 USDT | 0.01531 USDT | 346.95 M | Strong buy | ||
0.01801 USDT | +24.38% | 5.15 M | +50.82% | 0.01802 USDT | 0.01445 USDT | 239.6 M | Strong buy | ||
0.018043 USDT | +17.38% | 4.58 M | +80.88% | 0.018048 USDT | 0.015307 USDT | 100.7 M | Strong buy | ||
0.01808 USDT | +17.56% | 3.23 M | +94.66% | 0.01808 USDT | 0.01531 USDT | 98.28 M | Strong buy | ||
0.018049 USDT | +17.22% | 2.96 M | +118.58% | 0.018049 USDT | 0.015317 USDT | 103.76 M | Strong buy | ||
0.018101 USDT | +17.71% | 1.46 M | +49.08% | 0.018101 USDT | 0.015311 USDT | 35.26 M | Strong buy | ||
0.017799 USDT | +15.55% | 331.85 K | −11.93% | 0.017799 USDT | 0.015335 USDT | 4.91 M | Strong buy | ||
0.018083 USDT | +17.49% | 92.1 K | −13.79% | 0.018083 USDT | 0.015306 USDT | 2.25 M | Strong buy | ||
0.018036 USDT | +17.19% | 86.88 K | +138.21% | 0.018036 USDT | 0.015329 USDT | 2.72 M | Strong buy | ||
0.018015 USDT | +17.34% | 74.34 K | +3,866.88% | 0.018015 USDT | 0.015349 USDT | 3.11 M | Strong buy | ||
0.018024 USDT | +17.24% | 71.7 K | +191.48% | 0.018024 USDT | 0.015344 USDT | 2.2 M | Strong buy | ||
0.018101 USDT | +17.56% | 48.15 K | +511.48% | 0.018101 USDT | 0.015312 USDT | 1.46 M | Strong buy | ||
0.018106 USDT | +25.05% | 18.51 K | +103.69% | 0.018106 USDT | 0.014428 USDT | 881.83 K | Strong buy | ||
0.017960 USDT | +16.55% | 720 | +371.41% | 0.017960 USDT | 0.015990 USDT | 20.68 K | Buy | ||
0.018031 USDT | +17.25% | — | — | 0.018039 USDT | 0.015312 USDT | 388.64 M | Strong buy | ||
0.01804 USDT | +17.30% | — | — | 0.01804 USDT | 0.01529 USDT | 6.72 M | Strong buy |