PUDGY PENGUINS / TETHER exchanges
Get PUDGY PENGUINS / TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.011013 USDT | +5.41% | 28.77 M | −2.27% | 0.011087 USDT | 0.010112 USDT | 808.7 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.011024 USDT | +5.61% | 8.8 M | −0.71% | 0.011083 USDT | 0.010123 USDT | 232.07 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.011018 USDT | +5.51% | 7.78 M | +25.39% | 0.011085 USDT | 0.010104 USDT | 203.56 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01102 USDT | +5.66% | 6.66 M | +58.52% | 0.01108 USDT | 0.01012 USDT | 141.83 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01105 USDT | +2.03% | 3.35 M | −11.72% | 0.01109 USDT | 0.01013 USDT | 209.88 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.011023 USDT | +5.76% | 1.81 M | +21.84% | 0.011090 USDT | 0.010121 USDT | 69.63 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.011011 USDT | +5.46% | 1.09 M | +33.18% | 0.011095 USDT | 0.010109 USDT | 29.63 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.011019 USDT | +5.47% | 1.03 M | +3.24% | 0.011078 USDT | 0.010125 USDT | 29.72 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01102 USDT | +5.35% | 906.67 K | +24.50% | 0.01109 USDT | 0.01012 USDT | 24.08 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.011026 USDT | +5.87% | 831.32 K | +43.85% | 0.011076 USDT | 0.010117 USDT | 19.22 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.011037 USDT | +5.40% | 558.12 K | +10.45% | 0.011095 USDT | 0.010095 USDT | 15.58 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.011030 USDT | +5.74% | 107.51 K | +14.09% | 0.011044 USDT | 0.010131 USDT | 3.08 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.011005 USDT | +5.29% | 10.07 K | −52.17% | 0.011075 USDT | 0.010125 USDT | 295.29 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.010960 USDT | +5.42% | 9.14 K | −48.43% | 0.010960 USDT | 0.010057 USDT | 257.92 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.011016 USDT | +1.64% | 7.81 K | +5.36% | 0.011083 USDT | 0.010120 USDT | 466.9 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.01107 USDT | +6.65% | 5.16 K | −54.66% | 0.01107 USDT | 0.01028 USDT | 36.63 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.010549 USDT | −0.99% | 1.48 K | −83.65% | 0.010549 USDT | 0.009764 USDT | 17.18 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01100 USDT | +5.26% | 0 | — | 0.01109 USDT | 0.01011 USDT | 10.06 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.011022 USDT | +5.75% | — | — | 0.011085 USDT | 0.010122 USDT | 69.71 M | Buy |