Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001241 USDT+1.47%206.79 M−25.54%0.00001269 USDT0.00001208 USDT15.98 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001240 USDT+1.39%103.38 M+5.76%0.00001268 USDT0.00001208 USDT8.13 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012412 USDT+1.42%89.02 M−16.06%0.000012697 USDT0.000012080 USDT6.96 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012420669 USDT+0.55%34.55 M−24.03%0.000012691282 USDT0.000012143006 USDT734.15 B
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012402 USDT+1.34%32.3 M−35.26%0.000012689 USDT0.000012075 USDT2.16 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001242 USDC+1.47%27.98 M−33.44%0.00001270 USDC0.00001208 USDC2.16 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001241 USD+1.39%23.96 M−19.01%0.00001270 USD0.00001209 USD1.84 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00001241 USDC+1.39%23.96 M−19.00%0.00001270 USDC0.00001209 USDC1.84 T
Buy
PEPEKRWPepe / KRWUpBit0.016820 KRW+1.02%14.44 M−20.25%0.017130 KRW0.016430 KRW1.11 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012422 USDT+1.51%13.35 M−14.90%0.000012694 USDT0.000012086 USDT1.01 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0169 KRW+1.81%13.23 M−27.74%0.0172 KRW0.0164 KRW999.34 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001241451 USDT+1.58%12.24 M−35.09%0.00001265929 USDT0.00001206105 USDT910.26 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00049919 TRY+1.55%11.57 M−3.80%0.00050927 TRY0.00048548 TRY888.7 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000124079 USDT+1.39%10.21 M−13.62%0.0000126922 USDT0.0000120758 USDT760.09 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000124216 USDC+1.51%6.73 M−30.90%0.0000126920 USDC0.0000120837 USDC514.2 B
Strong buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001242 USDT+1.39%6.69 M−12.88%0.00001268 USDT0.00001208 USDT506.52 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012417 USD+1.45%4.99 M−1.80%0.000012695 USD0.000012092 USD386.45 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000124000 USDT+1.34%4.9 M−27.45%0.0000126800 USDT0.0000120793 USDT374.41 B
Buy
PEPEEURPepe / EURMEXC0.000010583 EVC+1.64%2.56 M−27.84%0.000010763 EVC0.000010270 EVC203.12 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001242 USDT+1.47%2.39 M−20.51%0.00001269 USDT0.00001208 USDT183.27 B
Buy
PEPEEURPepe / EuroBitvavo0.000010608 EUR+1.99%2.1 M−40.20%0.000010773 EUR0.000010276 EUR162.64 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012428 USDC+1.51%2.08 M−28.58%0.000012692 USDC0.000012085 USDC163.67 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000124292 USD+1.48%1.4 M−12.71%0.0000127004 USD0.0000120837 USD108.73 B
Buy
PEPEEURPEPE / EuroBinance0.00001058 EUR+1.93%1.16 M+69.89%0.00001075 EUR0.00001028 EUR91.88 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000124149 USDT+1.39%943.07 K−29.32%0.0000126873 USDT0.0000120848 USDT75.1 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001245 USD+1.73%923.71 K−28.88%0.00001268 USD0.00001209 USD73.48 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001245 USD+1.72%739.56 K−20.87%0.00001269 USD0.00001209 USD56.08 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000124307 USDC+1.54%697.83 K−26.13%0.0000126622 USDC0.0000121012 USDC52.44 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001058 EUR+1.63%680.63 K+6.56%0.00001073 EUR0.00001026 EUR52.59 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001241 USDC+1.06%616.83 K+27.24%0.00001267 USDC0.00001212 USDC42.21 B
Buy
PEPEEURPEPE / EuroKraken0.000010605 EUR+2.06%490.35 K−31.59%0.000010760 EUR0.000010282 EUR38.93 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049915 TRY+1.68%407.85 K−15.91%0.00050940 TRY0.00048635 TRY30.42 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001234 USDT+0.24%286.15 K−1.34%0.00001272 USDT0.00001200 USDT20.71 B
Buy
PEPEJPYPEPE / JPYBinance0.001827 JPY+1.50%241.79 K−30.88%0.001864 JPY0.001780 JPY18.72 B
Buy
PEPEEURPepe / EuroBitstamp0.00001059 EUR+1.63%232.66 K+43.01%0.00001076 EUR0.00001032 EUR16.05 B
Buy
PEPEBRLPEPE / BRLBinance0.00006922 BRL+1.76%160.03 K−35.62%0.00007056 BRL0.00006741 BRL11.85 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001243 USDT+1.64%79.9 K+48.55%0.00001266 USDT0.00001211 USDT6 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012405 USDC+1.52%59.44 K−52.46%0.000012630 USDC0.000012087 USDC4.65 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001241 USD+1.64%39.84 K−61.26%0.00001267 USD0.00001208 USD2.77 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001043 BTC+0.29%35.36 K−65.37%0.0000000001061 BTC0.0000000001025 BTC2.77 B
Neutral
PEPEGBPPEPE / British PoundKraken0.000009208 GBP+2.58%23.95 K−58.47%0.000009320 GBP0.000008938 GBP1.9 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001241 USDT+1.39%20.84 K−45.19%0.00001266 USDT0.00001211 USDT1.66 B
Buy
PEPEUSDPEPE / USDBinance.US0.00001246 USD+3.06%16.49 K−33.91%0.00001266 USD0.00001212 USD1.07 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000016987 CAD+3.83%9.46 K−62.08%0.000017342 CAD0.000016485 CAD751.58 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00041564 THB+3.78%8.97 K+199.50%0.00041564 THB0.00038762 THB714.27 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012330 USDT+5.93%6.34 K−16.38%0.000013380 USDT0.000011620 USDT513.47 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000105 BTC+0.96%6.01 K−17.11%0.000000000106 BTC0.000000000102 BTC425.54 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000019235 AUD+5.13%5.33 K+77.80%0.000019235 AUD0.000018139 AUD310.84 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000102600 EUR−0.85%3.62 K−41.58%0.0000106519 EUR0.0000102497 EUR27.2 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000124696 USDC+1.67%3.57 K+0.81%0.0000126559 USDC0.0000121096 USDC258.4 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012529 USDC+0.23%676+1,268.43%0.000012529 USDC0.000012353 USDC54 M
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%20.00%0.06238 USDT0.06238 USDT0
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012382 USDT+1.20%——0.000012692 USDT0.000012076 USDT4.39 M
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)210.1796e-12 USD+4.40%——210.1796e-12 USD201.3165e-12 USD2
Neutral
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000125 USD+2.56%——0.0000127 USD0.0000117 USD6.38 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001241 USDT+1.31%——0.00001270 USDT0.00001207 USDT5.65 T
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012423 USDC+1.49%——0.000012679 USDC0.000012089 USDC18.26 K
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+3.05%——0.000 USD0.000 USD7.62 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006459 SOL−1.53%——0.000006659 SOL0.000006374 SOL15.17 M
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001045131 USD−0.80%——0.001074003 USD0.001024305 USD16.01 K
Neutral
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000004326 SOL−5.72%——0.000004591 SOL0.000004203 SOL12.54 M
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000694174 USD−6.40%——0.000750948 USD0.000668852 USD8.8 K
Strong sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001257637 USD+2.55%——0.00001257637 USD0.00001207838 USD1.68 K
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001821 WBNB+1.62%——0.00000001821 WBNB0.00000001752 WBNB135.76 M
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5.116 VVS−3.13%——5.358 VVS5.050 VVS618.34 M
Buy
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0806e-12 WETH−0.12%——0.0807e-12 WETH0.0806e-12 WETH9.58 B
Neutral
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000001537062 USD+144.87%——0.0000001592798 USD0.0000000600602 USD188.49 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000002216 WBNB+141.53%——0.0000000002296 WBNB0.0000000000877 WBNB1.92 T
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001162 WCRO−2.86%——0.0001221 WCRO0.0001148 WCRO523.57 M
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.07296 USD−8.43%——0.07996 USD0.06957 USD803.61 K
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012411 USDT+1.49%——0.000012699 USDT0.000012073 USDT659.87 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004189 WETH+0.65%——0.000000004210 WETH0.000000004097 WETH635.53 M
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004466 USD+9.79%——0.0004466 USD0.0004068 USD50
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001244 FDUSD+1.55%——0.00001272 FDUSD0.00001211 FDUSD446.77 B
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001247 USD+2.21%——0.00001274 USD0.00001213 USD865.73 K
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+4.65%——0.000013 GUSD0.000013 GUSD103.38 M
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000007562 USD−0.41%——0.000000008064 USD0.000000007358 USD1.33 K
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD+1.72%——0.000013 GUSD0.000012 GUSD73.48 B
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001242 USD+1.87%——0.00001264 USD0.00001208 USD48.3 K
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001792 WBNB+1.96%——0.00000001829 WBNB0.00000001753 WBNB4.84 B
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001243216 USD+3.64%——0.00001262911 USD0.00001199520 USD59.93 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001242 USDT+1.87%——0.00001264 USDT0.00001208 USDT3.91 B
Buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0007138 USD+14.97%——0.0008135 USD0.0005857 USD60.83 K
Strong buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012533575 USD+2.48%——0.000012630537 USD0.000012145356 USD7.87 K
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004162 WETH+0.06%——0.000000004212 WETH0.000000004096 WETH246.5 B
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001240 USD+1.31%——0.00001270 USD0.00001207 USD848.67 B
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.0007185 USD+17.19%——0.0008012 USD0.0006131 USD9.15 K—
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012448364 USD+1.74%——0.000012672882 USD0.000012104039 USD3.05 M
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001249 USD+2.79%——0.00001255 USD0.00001215 USD11.63 K
Buy
PEPEUSDEPepe / USDEMEXC0.000012420 USDE+1.66%——0.000012691 USDE0.000012058 USDE243.11 B
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001254 USD+3.16%——0.00001254 USD0.00001216 USD1.15 K
Buy
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001524 USD+1.30%——0.00001524 USD0.00001504 USD0
Strong buy