Get started
PepePepePepe
#32#32#32

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00000766 USDT+6.39%162.88 M+14.94%0.00000775 USDT0.00000719 USDT9.48 T
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000076673 USDT+6.44%162.55 M−16.11%0.0000077456 USDT0.0000071931 USDT8.13 T
Neutral
PEPEUSDTPepe / USDTMEXC0.00000766 USDT+6.39%58.05 M+13.41%0.00000775 USDT0.00000719 USDT3.48 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000007660558 USDT+6.36%29.91 M+6.79%0.000007740654 USDT0.000007041485 USDT2.85 T
Neutral
PEPEUSDTPepe / Tether USWhiteBIT0.0000076716 USDT+6.38%20.23 M−19.19%0.0000077474 USDT0.0000071979 USDT1.09 T
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0.00000767487 USDT+6.30%18.79 M+41.77%0.00000775163 USDT0.00000721032 USDT925.95 B
Neutral
PEPEEURPepe / EURMEXC0.000007099 EVC+6.61%15.81 M+13.59%0.000007162 EVC0.000006647 EVC947.55 B
Neutral
PEPEUSDPepe / US DollarCoinbase0.00000767 USD+6.53%13.26 M+21.50%0.00000774 USD0.00000719 USD820.95 B
Neutral
PEPEUSDCPepe / USDCCoinbase0.00000767 USDC+6.53%13.26 M+21.07%0.00000774 USDC0.00000719 USDC820.95 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00029217 TRY+5.85%11.35 M+15.52%0.00029504 TRY0.00027580 TRY572.76 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00000766 USDC+6.39%10.44 M+57.68%0.00000775 USDC0.00000720 USDC608.18 B
Neutral
PEPEUSDCPepe / USDCMEXC0.000007652 USDC+6.43%10.26 M−11.86%0.000007746 USDC0.000007180 USDC826.96 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000007669 USDT+6.40%9.81 M+36.29%0.000007748 USDT0.000007200 USDT515.28 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0.0113 KRW+4.63%7.61 M−0.66%0.0115 KRW0.0107 KRW519.69 B
Neutral
PEPEKRWPepe / KRWUpBit0.011380 KRW+5.96%6.71 M+2.56%0.011500 KRW0.010750 KRW442.85 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000767 USDT+6.68%6.3 M+14.45%0.00000775 USDT0.00000720 USDT365.2 B
Neutral
PEPEEURPepe / EuroBitvavo0.0000071020 EUR+6.64%5.69 M+65.89%0.0000071584 EUR0.0000066558 EUR243.62 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000076645 USDT+6.50%3.18 M+14.66%0.0000077479 USDT0.0000071983 USDT232.4 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000007661 USD+6.48%2.7 M−1.07%0.000007744 USD0.000007196 USD128.53 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0.00000768 USDT+6.67%2.04 M+13.11%0.00000775 USDT0.00000719 USDT118.07 B
Neutral
PEPEUSDPepe / USDCrypto.com0.0000076623 USD+6.39%1.75 M+1.75%0.0000077371 USD0.0000072008 USD66.65 B
Neutral
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0076374 USDT+6.06%1.36 M+97.04%0.0077263 USDT0.0072200 USDT35.3 M
Neutral
PEPEEURPEPE / EuroKraken0.000007096 EUR+6.59%1.14 M+280.49%0.000007150 EUR0.000006670 EUR107.2 B
Neutral
PEPEJPYPEPE / JPYBinance0.001146 JPY+5.91%462.04 K−40.58%0.001160 JPY0.001084 JPY35.46 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00000766 USD+6.37%450.06 K−6.71%0.00000774 USD0.00000722 USD19.12 B
Neutral
PEPEEURPEPE / EuroBinance0.00000710 EUR+6.61%407.02 K+71.30%0.00000717 EUR0.00000666 EUR27.77 B
Neutral
PEPEEURPepe / EuroBitstamp0.00000710 EUR+7.09%358.54 K+85.16%0.00000715 EUR0.00000669 EUR21.83 B
Neutral
PEPEUSDTPepe / TetherCrypto.com0.0000076721 USDT+6.59%339.71 K+42.03%0.0000077265 USDT0.0000072402 USDT8.01 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00000764 USD+6.11%322.45 K+69.08%0.00000774 USD0.00000722 USD11.62 B
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00029246 TRY+5.81%312.28 K−0.55%0.00029549 TRY0.00027538 TRY13.59 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000765 USDC+4.65%283.75 K+47.72%0.00000773 USDC0.00000726 USDC3.22 B
Neutral
PEPEUSDTPepe / USD TetherBitazza0.00000761 USDT+6.43%279.96 K−1.67%0.00000779 USDT0.00000718 USDT16.33 B
Neutral
PEPETRONUSDTPePe / Tether USDPoloniex0.05334 USDT−11.31%235.63 K+11.04%0.06089 USDT0.05321 USDT1.73 M—
PEPEBRLPEPE / BRLBinance0.00004391 BRL+6.42%156.4 K+26.69%0.00004427 BRL0.00004125 BRL8.41 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.0000076972 USDC+7.49%60.71 K+242.47%0.0000077053 USDC0.0000072639 USDC2.76 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000007690 USDC+6.54%40.43 K+437.52%0.000007723 USDC0.000007241 USDC89.7 M
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00000772 USDT+6.93%32.54 K+44.67%0.00000772 USDT0.00000722 USDT3.16 B
Buy
PEPEGBPPEPE / British PoundKraken0.000005916 GBP+5.78%14.4 K−11.89%0.000005980 GBP0.000005578 GBP236.74 M
Buy
PEPEUSTPEPE / USTBitfinex0.00000767 USDT+7.88%13.36 K+37.42%0.00000774 USDT0.00000722 USDT211.15 M
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000091 BTC+4.60%11.67 K−73.58%0.000000000092 BTC0.000000000087 BTC454.04 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00000772 USD+8.43%11.2 K−10.42%0.00000774 USD0.00000724 USD461.14 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000000915 BTC+5.78%11.1 K−11.23%0.0000000000917 BTC0.0000000000877 BTC461.14 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000076656 USDC+6.56%7.26 K+8.23%0.0000077408 USDC0.0000071912 USDC500.59 M
Neutral
PEPECADPEPE / Canadian DollarKraken0.000011000 CAD+6.22%4.3 K−47.27%0.000011000 CAD0.000010313 CAD289.31 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00025839 THB+4.04%3.68 K+13.47%0.00026687 THB0.00024261 THB259.18 M
Neutral
PEPEUSDTPepe / USDTUpBit0.000007600 USDT+6.29%1.78 K+25.51%0.000007620 USDT0.000007290 USDT95.07 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000012469 AUD+12.60%301−71.55%0.000012469 AUD0.000011770 AUD12.64 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000071399 EUR+6.55%254+192.53%0.0000071399 EUR0.0000071160 EUR7.1 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00000749 USD+4.90%167−95.71%0.00000749 USD0.00000725 USD8.63 M
Buy
PEPEUSDTPepe / TetherHitBTC0.0000068715 USDT−2.53%119+339.18%0.0000068935 USDT0.0000068435 USDT1.1 M
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD+8.58%0—0.000008 GUSD0.000007 GUSD881.19 M
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00000767 FDUSD+6.23%0—0.00000776 FDUSD0.00000721 FDUSD172.06 B
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000767 USD+6.68%——0.00000775 USD0.00000719 USD483.73 B
Neutral
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)50300751902.35925e-14 USD+5.02%——50776859505.87881e-14 USD47866115749.23642e-14 USD558
Buy
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)12302112104.50344e-14 TON+0.05%——12369751185.51685e-14 TON12293513030.55783e-14 TON137
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000003011 USD+5.68%——0.000000003161 USD0.000000002718 USD566
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000000021473 USD−8.60%——0.000000023564 USD0.000000021473 USD5.22 K
Strong sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002759 USD+7.74%——0.0002783 USD0.0002511 USD916
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000007664 USDT+6.33%——0.000007748 USDT0.000007197 USDT1.35 M
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000007673 USD+6.77%——0.000007718 USD0.000007186 USD686.4 K
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000007638 USD+6.27%——0.000007638 USD0.000007144 USD2.66 K
Neutral
PEPEWBNB_F0D247PEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8)PancakeSwap v2 (BNB chain)0.02606 WBNB−1.49%——0.02646 WBNB0.02606 WBNB12
Sell
PEPEUSDTPEPE / TETHERWOO X0.00000766 USDT+6.24%——0.00000775 USDT0.00000719 USDT3.95 T
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000125 USDT0.00%——0.000125 USDT0.000125 USDT0
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000035 WBNB−10.16%——0.000000000039 WBNB0.000000000035 WBNB231.79 B
Strong sell
PEPEWETH_1DA2BD.USDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5) in USDUniswap v3 (Base)0.000007674251 USD+6.32%——0.000007674251 USD0.000007218110 USD12.62 K
Neutral
PEPEWETH_1DA2BDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5)Uniswap v3 (Base)0.000000004079 WETH+3.20%——0.000000004079 WETH0.000000003940 WETH1.7 B
Neutral
PEPEWETH_9D8549Pepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000004073 WETH+3.61%——0.000000004073 WETH0.000000003915 WETH12.08 M
Buy
PEPEWETH_9D8549.USDPepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000007663154 USD+6.75%——0.000007663154 USD0.000007151958 USD89
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000769 USD+7.59%——0.00000772 USD0.00000712 USD1.47 K
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000007664 USDT+6.40%——0.000007744 USDT0.000007196 USDT255.5 K
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000007663 USDC+6.40%——0.000007733 USDC0.000007190 USDC13.16 K—
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.043 VVS+4.33%——3.043 VVS2.916 VVS300.26 M
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000770585 USD+6.77%——0.00000770585 USD0.00000715413 USD81.95 K
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001251 WBNB+4.83%——0.00000001251 WBNB0.00000001182 WBNB11 B
Buy
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000007656550 USD+6.03%——0.000007733587 USD0.000007215481 USD957.35 K
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004064 WETH+2.75%——0.000000004102 WETH0.000000003934 WETH128.62 B
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000815222 USD+3.96%——0.000832616 USD0.000775523 USD14.21 K
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001239 SOL−0.18%——0.00001249 SOL0.00001237 SOL841.26 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006329 SOL+0.48%——0.000006433 SOL0.000006260 SOL17.75 M
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00159142 USD+2.37%——0.00160631 USD0.00154336 USD1.32 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000007628 USD+6.77%——0.000007628 USD0.000007139 USD6.24 K
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004047 WETH+3.24%——0.000000004069 WETH0.000000003920 WETH231.94 M
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000007616798 USD+6.44%——0.000007657890 USD0.000007156268 USD1.72 K
Neutral
PEPEWBNB_F0D247.USDPEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8) in USDPancakeSwap v2 (BNB chain)15.82789 USD−0.57%——15.95587 USD15.71834 USD185
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.05046 USD−16.02%——0.06135 USD0.03945 USD966.8 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007586 WCRO+4.59%——0.00007591 WCRO0.00007253 WCRO199.91 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+7.25%——0.000 USD0.000 USD2.22 K
Neutral