Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001225 USDT0.00%267.17 M+28.61%0.00001233 USDT0.00001214 USDT498.93 B
Neutral
PEPEUSDTPepe / USDTMEXC0.00001224 USDT−0.08%94.87 M+30.40%0.00001233 USDT0.00001213 USDT184.3 B
Neutral
PEPEUSDCPEPE / USD CoinBinance0.00001226 USDC0.00%54.61 M+20.15%0.00001234 USDC0.00001215 USDC106.17 B
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000012247490 USDT−4.03%40.03 M+9.43%0.000012803668 USDT0.000012143967 USDT928.33 B
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.000012238 USDT−0.08%38.56 M−7.80%0.000012326 USDT0.000012136 USDT52.45 B
Neutral
PEPEUSDCPepe / USDCCoinbase0.00001225 USDC−0.08%25.9 M+37.90%0.00001233 USDC0.00001215 USDC55.61 B
Neutral
PEPEUSDPepe / US DollarCoinbase0.00001225 USD−0.08%25.89 M+37.56%0.00001233 USD0.00001215 USD55.61 B
Neutral
PEPEKRWPepe / KRWUpBit0.017110 KRW−0.12%16.13 M+8.87%0.017220 KRW0.016960 KRW54.93 B
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0.00001224175 USDT−0.12%14.03 M+6.28%0.00001232630 USDT0.00001214208 USDT38.3 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00047998 TRY−0.16%12.81 M+3.01%0.00048370 TRY0.00047620 TRY10.56 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000122407 USDT−0.05%12.6 M−0.47%0.0000123333 USDT0.0000121426 USDT28.62 B
Neutral
PEPEUSDTPepe / TetherKuCoin0.000012243 USDT−0.09%12.17 M+18.25%0.000012324 USDT0.000012144 USDT23.45 B
Neutral
PEPEUSDCPepe / USDCMEXC0.000012248 USDC−0.06%11.83 M+30.28%0.000012335 USDC0.000012146 USDC23.2 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0.0171 KRW0.00%11.7 M+15.08%0.0172 KRW0.0169 KRW29.36 B
Neutral
PEPEUSDC.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000122446 USDC−0.09%11.59 M+5.92%0.0000123311 USDC0.0000121462 USDC27.58 B—
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001225 USDT+0.08%8.38 M+12.60%0.00001232 USDT0.00001214 USDT22.09 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000012247 USD−0.08%7.37 M+18.51%0.000012317 USD0.000012153 USD28.23 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000122365 USDT−0.10%6.68 M−26.02%0.0000123370 USDT0.0000121526 USDT11.83 B
Neutral
PEPEEURPepe / EuroBitvavo0.000010774 EUR−0.04%4.45 M+49.33%0.000010831 EUR0.000010694 EUR3.07 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0.00001224 USDT−0.16%2.88 M+27.38%0.00001233 USDT0.00001214 USDT5.16 B
Neutral
PEPEEURPEPE / EuroBinance0.00001076 EUR−0.09%1.85 M+50.38%0.00001083 EUR0.00001068 EUR2.62 B
Neutral
PEPEEURPEPE / EuroKraken0.000010713 EUR−0.52%1.05 M+45.42%0.000010814 EUR0.000010713 EUR34.01 M
Neutral
PEPEUSDCPepe / USD CoinWhiteBIT0.0000122418 USDC−0.31%988.75 K−6.24%0.0000123469 USDC0.0000121621 USDC1.73 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001224 USDC−3.09%948.48 K+37.40%0.00001295 USDC0.00001216 USDC47.91 B
Sell
PEPEJPYPEPE / JPYBinance0.001764 JPY−0.11%929.62 K+74.97%0.001776 JPY0.001752 JPY3.57 B
Neutral
PEPEUSDPepe / USDCrypto.com0.0000122461 USD−0.11%915.18 K+20.72%0.0000123304 USD0.0000121496 USD1.42 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00001222 USD−0.33%811.43 K+10.40%0.00001232 USD0.00001217 USD1.1 B
Neutral
PEPEEURPepe / EuroWhiteBIT0.00001077 EUR+0.19%752.31 K−35.95%0.00001083 EUR0.00001067 EUR3.09 B
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00001220 USD−0.58%698.42 K−46.82%0.00001232 USD0.00001216 USD5.09 B
Neutral
PEPEBRLPEPE / BRLBinance0.00006925 BRL−0.24%319.02 K−10.94%0.00006993 BRL0.00006896 BRL394.67 M
Neutral
PEPEUSDTPepe / USD TetherBitazza0.00001229 USDT+0.90%294.46 K−0.07%0.00001237 USDT0.00001209 USDT747.77 M
Neutral
PEPEEURPepe / EuroBitstamp0.00001068 EUR−0.93%230.05 K+76.25%0.00001082 EUR0.00001068 EUR18.07 M
Neutral
PEPEUSDTPepe / TetherCrypto.com0.0000121648 USDT−0.70%193.41 K−9.02%0.0000123198 USDT0.0000121597 USDT188.4 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001225 USD−0.49%169.29 K+202.91%0.00001291 USD0.00001225 USD13.5 B
Neutral
PEPEBTCPEPE / BitcoinBitfinex0.0000000001162 BTC−0.09%163.16 K+189.72%0.0000000001213 BTC0.0000000001161 BTC13.5 B
Neutral
PEPEGBPPEPE / British PoundKraken0.000009000 GBP−0.95%128.76 K+287.20%0.000009050 GBP0.000009000 GBP67.01 M
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001222 USDT−0.08%124.15 K+248.21%0.00001232 USDT0.00001216 USDT175.95 M
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00047937 TRY−0.78%104 K+4.11%0.00048318 TRY0.00047796 TRY374.73 M
Buy
PEPEEURPepe / EURMEXC0.000010752 EVC−0.08%96.45 K+7.14%0.000010824 EVC0.000010685 EVC177.16 M
Neutral
PEPEUSTPEPE / USTBitfinex0.00001225 USDT−0.49%83.8 K+75.63%0.00001287 USDT0.00001217 USDT6.66 B
Neutral
PEPECADPEPE / Canadian DollarKraken0.000016978 CAD−0.13%32.16 K+545.92%0.000019037 CAD0.000016593 CAD2.57 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000012241 USDC−0.15%22.12 K−5.53%0.000012260 USDC0.000012156 USDC88.69 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00039135 THB−0.92%18.38 K+254.89%0.00040606 THB0.00039135 THB38.11 M
Sell
PEPEUSDPEPE / USDBinance.US0.00001224 USD−0.49%15.23 K+86.80%0.00001305 USD0.00001224 USD1.2 B
Neutral
PEPEUSDTPepe / USDTUpBit0.000012310 USDT−1.36%13.48 K+196.91%0.000013500 USDT0.000010410 USDT1.21 B
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000019193 AUD+0.44%9.24 K+481.82%0.000020078 AUD0.000019193 AUD706.88 M
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000116 BTC0.00%7.46 K−76.42%0.000000000117 BTC0.000000000115 BTC7.18 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000122260 USDC−0.68%6.84 K+160.67%0.0000123028 USDC0.0000122212 USDC7.5 M
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.000012616 USDC+2.57%6.51 K−68.27%0.000013889 USDC0.000012459 USDC510.76 M
Neutral
PEPEEURPepe / EuroCrypto.com0.0000107200 EUR−4.47%98+202.00%0.0000107200 EUR0.0000107200 EUR400 K
Neutral
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%5—0.06238 USDT0.06238 USDT86
Strong buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD−0.57%——0.000012 GUSD0.000012 GUSD5.09 B
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000862548 USD−0.46%——0.000872776 USD0.000861061 USD243
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000916447 USD+1.64%——0.000975706 USD0.000866236 USD17.12 K
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005879 SOL+2.02%——0.000006104 SOL0.000005362 SOL18.62 M
Sell
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005450 USDC−0.49%——0.0005477 USDC0.0005450 USDC966
Neutral
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005577 SOL−0.03%——0.000005606 SOL0.000005572 SOL279.99 K
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012261301 USD+0.01%——0.000012335557 USD0.000012189298 USD63.55 K
Neutral
PEPEUSDBC_1BAB1B.USDPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23) in USDUniswap v3 (Base)0.001413 USD———0.001413 USD0.000035 USD1—
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000012830779 USD+8.15%——0.00000012830779 USD0.00000011549795 USD6.61 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000019368 WBNB+8.06%——0.00000000019368 WBNB0.00000000017453 WBNB53.35 B
Sell
PEPEUSDBC_1BAB1BPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23)Uniswap v3 (Base)0.001413 USDBC———0.001413 USDBC0.000035 USDBC12.5 K—
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001220528 USD+0.02%——0.00001221964 USD0.00001220273 USD47
Neutral
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.03887 USD−0.27%——0.03897 USD0.03882 USD2.39 K
Sell
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001274 USD−0.45%——0.00001276 USD0.00001274 USD3
Neutral
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005450 USD−0.49%——0.0005477 USD0.0005450 USD1
Neutral
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+0.82%——0.000 USD0.000 USD18.95 K
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012243 USDT−0.04%——0.000012326 USDT0.000012133 USDT195.53 K
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012248 USDC−0.05%——0.000012315 USDC0.000012150 USDC560
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001840 WBNB−0.30%——0.00000001846 WBNB0.00000001840 WBNB135.5 M
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0821e-12 WETH−0.12%——0.0821e-12 WETH0.0821e-12 WETH34.29 B
Neutral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012237 USDT−0.11%——0.000012323 USDT0.000012119 USDT21.68 K
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001223 USDT−0.24%——0.00001233 USDT0.00001214 USDT192.79 B
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−0.33%——0.000012 GUSD0.000012 GUSD100 M
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000123 USD+0.14%——0.0000128 USD0.0000123 USD9.12 K
Neutral
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0002915 USD+2.99%——0.0002915 USD0.0002830 USD26—
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012331207 USD+2.66%——0.000013066174 USD0.000012011706 USD65
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001842 WBNB−0.15%——0.00000001845 WBNB0.00000001842 WBNB3.82 M
Neutral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.989 VVS+0.88%——5.299 VVS4.946 VVS1.39 B
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.002079 WETH+11.52%——0.002079 WETH0.001865 WETH668
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001230 USD−0.73%——0.00001235 USD0.00001230 USD444
Neutral
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001221 USDT−0.19%——0.00001233 USDT0.00001216 USDT46.45 M
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001229 USD−0.91%——0.00001240 USD0.00001229 USD265
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001222 USD−0.54%——0.00001232 USD0.00001221 USD64.92 K
Neutral
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002621 USD+0.41%——0.0002621 USD0.0002610 USD2
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000006906 USD+0.22%——0.000000006906 USD0.000000006863 USD50
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000006961 USD+0.24%——0.000000006961 USD0.000000006945 USD20
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001225 USD−0.08%——0.00001234 USD0.00001214 USD10.78 B
Neutral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.418583 USD+16.81%——5.418583 USD4.638765 USD3.5 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001221 USD−0.19%——0.00001233 USD0.00001216 USD568
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004708 WETH−0.45%——0.000000004729 WETH0.000000004708 WETH17.43 M
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004732 WETH+0.32%——0.000000005027 WETH0.000000004678 WETH5.11 M
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004726 WETH+0.10%——0.000000004750 WETH0.000000004698 WETH5.19 B
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)217.0140e-12 USD+0.16%——217.0140e-12 USD217.0140e-12 USD7
Neutral
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001200 WCRO+0.41%——0.0001240 WCRO0.0001192 WCRO683.61 M
Neutral
PEPEFDUSDPEPE / FDUSDBinance0.00001227 FDUSD0.00%——0.00001235 FDUSD0.00001217 FDUSD6.24 B
Neutral
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001219127 USD−0.22%——0.00001222387 USD0.00001219127 USD1.65 K
Neutral
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012223734 USD−0.53%——0.000012289303 USD0.000012223734 USD213
Neutral