Get started
PepePepePepe
#31#31#31

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00000787 USDT+1.81%203.24 M+3.57%0.00000797 USDT0.00000726 USDT20.91 T
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000078602 USDT+1.88%152.65 M−17.01%0.0000079707 USDT0.0000072575 USDT12.71 T
Buy
PEPEUSDTPepe / USDTMEXC0.00000787 USDT+1.94%54.48 M−23.13%0.00000796 USDT0.00000726 USDT4.96 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000007862716 USDT+0.73%28.12 M+33.60%0.000007882319 USDT0.000007804651 USDT24.28 B
Neutral
PEPEUSDCPEPE / USD CoinBinance0.00000787 USDC+1.94%22.25 M+47.19%0.00000797 USDC0.00000726 USDC2.12 T
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0.00000788135 USDT+1.95%20.39 M+13.65%0.00000798099 USDT0.00000727888 USDT1.82 T
Neutral
PEPEEURPepe / EURMEXC0.000007240 EVC+1.30%19.84 M+2.56%0.000007338 EVC0.000006718 EVC2.02 T
Buy
PEPEUSDCPepe / USDCMEXC0.000007853 USDC+1.63%18.31 M+21.75%0.000007979 USDC0.000007262 USDC1.86 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00000784 USD+1.55%16.81 M+6.30%0.00000796 USD0.00000726 USD1.59 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00000787 USDC+1.94%16.77 M+6.05%0.00000796 USDC0.00000726 USDC1.58 T
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000078683 USDT+1.95%14.25 M−21.57%0.0000079787 USDT0.0000072645 USDT1.25 T
Neutral
PEPEUSDTPepe / TetherKuCoin0.000007865 USDT+1.83%11.28 M+1.87%0.000007971 USDT0.000007262 USDT1.07 T
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00029883 TRY+1.43%10.86 M−13.52%0.00030288 TRY0.00027613 TRY1.04 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0117 KRW+2.63%9.65 M+28.83%0.0118 KRW0.0108 KRW1.12 T
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000787 USDT+1.94%6.93 M−0.11%0.00000794 USDT0.00000728 USDT670.43 B
Neutral
PEPEKRWPepe / KRWUpBit0.011660 KRW+1.57%6.22 M−0.73%0.011790 KRW0.010760 KRW680.12 B
Buy
PEPEEURPepe / EuroBitvavo0.0000072454 EUR+1.26%5.94 M−2.45%0.0000073409 EUR0.0000067156 EUR500.67 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000078631 USDT+1.80%4.4 M+9.62%0.0000079602 USDT0.0000072680 USDT419.66 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000007880 USD+2.17%3.19 M+28.11%0.000007965 USD0.000007258 USD351.37 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0.00000787 USDT+1.81%2.48 M+5.98%0.00000796 USDT0.00000726 USDT251.77 B
Neutral
PEPEUSDPepe / USDCrypto.com0.0000078686 USD+1.92%1.9 M+16.94%0.0000079666 USD0.0000072617 USD181.7 B
Neutral
PEPEEURPEPE / EuroKraken0.000007244 EUR+1.33%1.18 M+5.90%0.000007343 EUR0.000006740 EUR127.59 B
Neutral
PEPEEURPEPE / EuroBinance0.00000724 EUR+1.26%656.66 K+16.81%0.00000734 EUR0.00000672 EUR49.45 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00000784 USD+1.55%623.49 K+72.73%0.00000796 USD0.00000731 USD76.55 B
Neutral
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0078737 USDT+2.02%608.63 K−44.71%0.0079466 USDT0.0072634 USDT43.44 M
Neutral
PEPEJPYPEPE / JPYBinance0.001176 JPY+1.55%577.36 K−7.32%0.001190 JPY0.001089 JPY56.79 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00000787 USD+2.04%511.2 K+68.62%0.00000796 USD0.00000727 USD58.17 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000786 USDC+6.94%488.89 K+43.93%0.00000796 USDC0.00000728 USDC43.03 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000078135 USDT+1.40%412.8 K+153.05%0.0000079355 USDT0.0000072750 USDT48.08 B
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00029893 TRY+1.35%288.94 K+3.40%0.00030272 TRY0.00027688 TRY29.16 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00000787 USDT+2.61%281.62 K−0.95%0.00000795 USDT0.00000724 USDT25.84 B
Neutral
PEPEBRLPEPE / BRLBinance0.00004479 BRL+1.91%265.85 K+19.55%0.00004555 BRL0.00004141 BRL28.67 B
Neutral
PEPETRONUSDTPePe / Tether USDPoloniex0.05674 USDT−0.02%238.78 K+1.31%0.05719 USDT0.05503 USDT2.83 M
Strong buy
PEPEEURPepe / EuroBitstamp0.00000717 EUR−0.28%204.74 K−52.99%0.00000733 EUR0.00000675 EUR15.53 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000007824 USDC+1.31%138.78 K+212.12%0.000007957 USDC0.000007262 USDC11.98 B
Buy
PEPEGBPPEPE / British PoundKraken0.000005900 GBP−1.29%86.12 K+382.36%0.000005941 GBP0.000005650 GBP10.79 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00000787 USDT+3.01%37.72 K+186.76%0.00000797 USDT0.00000727 USDT4.57 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00000787 USD+1.68%36.62 K+219.87%0.00000791 USD0.00000725 USD4.43 B
Neutral
PEPEBTCPEPE / BitcoinBitfinex0.0000000000903 BTC−0.55%35.75 K+173.22%0.0000000000909 BTC0.0000000000858 BTC4.43 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.0000078700 USDC+1.80%35.68 K−38.28%0.0000078700 USDC0.0000072610 USDC3.85 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00000782 USDT+1.03%30.58 K+5.69%0.00000794 USDT0.00000725 USDT1.52 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000011304 CAD+2.01%12.82 K+232.15%0.000011304 CAD0.000010426 CAD864.98 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000090 BTC0.00%12.39 K+5.80%0.000000000091 BTC0.000000000086 BTC1.3 B
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000078425 USDC+1.48%8.63 K+8.25%0.0000079205 USDC0.0000073089 USDC725.38 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00026929 THB+3.62%2.27 K−65.46%0.00026929 THB0.00024638 THB243.83 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000011732 AUD−5.14%1.74 K+690.03%0.000012012 AUD0.000011405 AUD234.75 M
Sell
PEPEUSDTPepe / USDTUpBit0.000007940 USDT+1.79%585−67.51%0.000007940 USDT0.000007310 USDT78.57 M
Buy
PEPEUSDPEPE / USDBinance.US0.00000786 USD+2.61%518+40.15%0.00000786 USD0.00000748 USD14.31 M
Strong buy
PEPEEURPepe / EuroCrypto.com0.0000070665 EUR+2.00%158−37.68%0.0000070665 EUR0.0000070278 EUR400 K
Neutral
PEPEUSDTPepe / TetherHitBTC0.0000076311 USDT+11.05%80+17,081.97%0.0000077285 USDT0.0000076311 USDT10.44 M
Neutral
PEPEFDUSDPEPE / FDUSDBinance0.00000797 FDUSD+3.10%0—0.00000893 FDUSD0.00000728 FDUSD587.96 B
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD+1.42%0—0.000008 GUSD0.000007 GUSD34.23 B
Buy
PEPEWBNB_F0D247.USDPEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8) in USDPancakeSwap v2 (BNB chain)15.67615 USD−1.26%——15.87557 USD15.42723 USD10
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002667 USD+12.55%——0.0002667 USD0.0002321 USD1.09 K
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000125 USDT0.00%——0.000125 USDT0.000125 USDT0
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.05779 USD+0.26%——0.06020 USD0.05433 USD355.05 K
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000003242 USD+6.01%——0.000000003496 USD0.000000003039 USD1.22 K
Sell
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)49471148485.08824e-14 USD−1.65%——50300751902.35925e-14 USD49471148485.08824e-14 USD49
Neutral
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)12297781789.98475e-14 TON−0.04%——12302112104.50344e-14 TON12297781789.98475e-14 TON12
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000007866 USDT+1.86%——0.000007974 USDT0.000007259 USDT3.64 M
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000007866 USDC+1.93%——0.000007945 USDC0.000007265 USDC28.73 K—
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000005168010 USD+176.79%——0.00000005345503 USD0.00000001844184 USD99.16 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000007860 USDT+1.81%——0.000007969 USDT0.000007257 USDT673.69 K
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000787 USD+2.08%——0.00000797 USD0.00000726 USD921.49 B
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000007824 USD+1.42%——0.000007928 USD0.000007296 USD1.51 M
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000801184 USD−1.90%——0.000822651 USD0.000741141 USD51.21 K
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00194524 USD+8.10%——0.00195394 USD0.00174837 USD4.84 K
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.976 VVS+0.09%——2.998 VVS2.763 VVS831.84 M
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000007860355 USD+1.95%——0.000007950333 USD0.000007291054 USD1.76 M
Neutral
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007347 WCRO−1.13%——0.00007431 WCRO0.00006936 WCRO522.51 M
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000007874 USD+2.44%——0.000007874 USD0.000007346 USD3.65 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000007829 USD+2.20%——0.000007846 USD0.000007344 USD9.03 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000782 USD+1.36%——0.00000782 USD0.00000717 USD3.88 K
Neutral
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.60%——0.000 USD0.000 USD6.25 K
Buy
PEPEWETH_1DA2BD.USDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5) in USDUniswap v3 (Base)0.000007864809 USD+3.46%——0.000007899962 USD0.000007313724 USD19.25 K
Sell
PEPEWETH_1DA2BDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5)Uniswap v3 (Base)0.000000004137 WETH+3.74%——0.000000004137 WETH0.000000003941 WETH2.51 B
Neutral
PEPEWETH_9D8549.USDPepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000007808753 USD+2.62%——0.000007811819 USD0.000007365760 USD124
Buy
PEPEWETH_9D8549Pepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000004110 WETH+2.97%——0.000000004110 WETH0.000000003938 WETH16.45 M
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006097 SOL−5.40%——0.000006498 SOL0.000005967 SOL65.88 M
Sell
PEPEWBNB_F0D247PEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8)PancakeSwap v2 (BNB chain)0.02594 WBNB+0.47%——0.02594 WBNB0.02580 WBNB1
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001497 SOL+5.68%——0.00001503 SOL0.00001409 SOL2.65 M
Strong buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004135 WETH+2.47%——0.000000004156 WETH0.000000003920 WETH234.32 B
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000008578 WBNB+180.20%——0.00000000008818 WBNB0.00000000003035 WBNB3.34 T
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000007832569 USD+1.88%——0.000007856230 USD0.000007312548 USD3.68 K
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001303 WBNB+2.56%——0.00000001303 WBNB0.00000001211 WBNB19.39 B
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000785458 USD+1.41%——0.00000789815 USD0.00000727891 USD145.65 K
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004122 WETH+2.45%——0.000000004122 WETH0.000000003913 WETH489.21 M
Buy
PEPEUSDTPEPE / TETHERWOO X0.00000788 USDT+1.94%——0.00000798 USDT0.00000726 USDT9.98 T
Neutral