Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001141 USDT−1.98%204.38 M−52.06%0.00001178 USDT0.00001128 USDT4.81 T
Neutral
PEPEUSDTPepe / USDTMEXC0.00001140 USDT−2.06%74.19 M−48.81%0.00001178 USDT0.00001128 USDT1.77 T
Neutral
PEPEUSDCPEPE / USD CoinBinance0.00001141 USDC−2.06%40.46 M−50.69%0.00001178 USDC0.00001129 USDC1.01 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000011405882 USDT−1.50%37.02 M−42.65%0.000011862407 USDT0.000011283714 USDT1.96 T
Sell
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.000011399 USDT−2.05%30.73 M−40.05%0.000011770 USDT0.000011277 USDT970.7 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00001142 USDC−1.89%24.1 M−37.79%0.00001179 USDC0.00001129 USDC462.29 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001140 USD−2.06%22.86 M−40.98%0.00001179 USD0.00001129 USD463.61 B
Sell
PEPEKRWPepe / KRWUpBit0.016170 KRW−1.94%16.65 M−48.83%0.016660 KRW0.015970 KRW477 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001142378 USDT−3.16%14.37 M−28.40%0.00001180881 USDT0.00001132126 USDT346.31 B
Neutral
PEPEUSDTPepe / Tether USWhiteBIT0.0000114092 USDT−2.09%12.62 M−53.84%0.0000117820 USDT0.0000112779 USDT417.9 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0.0162 KRW−1.22%11.05 M−46.80%0.0167 KRW0.0160 KRW333.72 B
Neutral
PEPEUSDTPepe / TetherKuCoin0.000011402 USDT−2.09%10.58 M−39.39%0.000011779 USDT0.000011285 USDT340.7 B
Neutral
PEPEUSDC.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000114057 USDC−2.02%10.27 M−45.00%0.0000117743 USDC0.0000112825 USDC320.53 B—
PEPEUSDCPepe / USDCMEXC0.000011410 USDC−2.03%9.09 M−49.53%0.000011778 USDC0.000011291 USDC219.6 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00044975 TRY−2.09%8.73 M−49.34%0.00046436 TRY0.00044484 TRY204.5 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000114089 USDT−1.96%8.26 M−30.06%0.0000117774 USDT0.0000112919 USDT148.01 B
Neutral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001140 USDT−2.06%7.2 M−27.51%0.00001178 USDT0.00001128 USDT205.96 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000011427 USD−1.98%6.73 M−30.87%0.000011771 USD0.000011291 USD70.59 B
Neutral
PEPEEURPepe / EuroBitvavo0.000010081 EUR−1.95%2.8 M−40.45%0.000010400 EUR0.000009972 EUR63.07 B
Sell
PEPEUSDTPEPE / USD TETHERKCEX0.00001140 USDT−2.15%2.26 M−40.44%0.00001178 USDT0.00001128 USDT59.04 B
Neutral
PEPEEURPEPE / EuroBinance0.00001008 EUR−1.95%1.05 M−64.83%0.00001039 EUR0.00000997 EUR22.86 B
Sell
PEPEUSDPepe / USDCrypto.com0.0000114078 USD−2.03%1.02 M−43.49%0.0000117844 USD0.0000112857 USD23.83 B
Neutral
PEPEUSDCPepe / USD CoinWhiteBIT0.0000114263 USDC−1.87%911.93 K−54.39%0.0000117928 USDC0.0000113008 USDC23.17 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00001006 EUR−2.04%882.76 K−54.26%0.00001041 EUR0.00000996 EUR29.73 B
Sell
PEPEEURPEPE / EuroKraken0.000010066 EUR−1.98%701.78 K−59.23%0.000010380 EUR0.000009962 EUR14.5 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001136 USD−2.49%567.91 K−62.38%0.00001179 USD0.00001129 USD11.35 B
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00001130 USD−2.98%499.03 K−64.03%0.00001178 USD0.00001130 USD5.6 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001144 USDC−1.80%446.97 K−43.79%0.00001169 USDC0.00001132 USDC1.31 B
Neutral
PEPEJPYPEPE / JPYBinance0.001648 JPY−2.14%445.67 K−45.93%0.001699 JPY0.001633 JPY9.99 B
Neutral
PEPEBRLPEPE / BRLBinance0.00006563 BRL−2.29%442.75 K−35.39%0.00006799 BRL0.00006507 BRL7.13 B
Neutral
PEPEUSDTPepe / USD TetherBitazza0.00001142 USDT−2.48%282.81 K+0.70%0.00001181 USDT0.00001127 USDT10.44 B
Neutral
PEPEUSDTPepe / TetherCrypto.com0.0000114206 USDT−1.97%220.39 K−61.32%0.0000117696 USDT0.0000112871 USDT7.58 B
Neutral
PEPEEURPepe / EuroBitstamp0.00001003 EUR−2.34%196.28 K−32.57%0.00001037 EUR0.00000996 EUR5.29 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00045123 TRY−1.82%167.13 K−23.48%0.00046481 TRY0.00044604 TRY7.11 B
Neutral
PEPEEURPepe / EURMEXC0.000010066 EVC−2.12%71.14 K−60.05%0.000010391 EVC0.000009976 EVC2.19 B
Sell
PEPEUSDPEPE / DollarBitfinex0.00001131 USD−2.67%55 K−63.31%0.00001175 USD0.00001131 USD1.04 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000001089 BTC−1.89%51.47 K−65.17%0.0000000001122 BTC0.0000000001089 BTC1.04 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001131 USDT−2.58%42.76 K−61.43%0.00001176 USDT0.00001131 USDT617.8 M
Sell
PEPEGBPPEPE / British PoundKraken0.000008509 GBP−1.92%27.85 K−62.30%0.000008732 GBP0.000008422 GBP588.48 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000015715 CAD−1.90%21.35 K−64.78%0.000016153 CAD0.000015413 CAD656.69 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001136 USDT−2.66%15.28 K−86.73%0.00001179 USDT0.00001130 USDT350.79 M
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000011313 USDC−2.82%8.23 K−83.29%0.000011837 USDC0.000011313 USDC311.25 M
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000110 BTC−0.90%7.73 K−59.30%0.000000000112 BTC0.000000000109 BTC223.52 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00036989 THB−5.60%7.31 K−23.83%0.00039093 THB0.00036989 THB380.84 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0.0000113725 USDC−2.42%3.25 K−49.49%0.0000117818 USDC0.0000113323 USDC88.55 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001135 USD−2.58%3.23 K−58.84%0.00001160 USD0.00001135 USD173 M
Sell
PEPEUSDTPepe / USDTUpBit0.000011420 USDT−2.23%2.21 K−83.24%0.000011710 USDT0.000011420 USDT10.07 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000011850 USDC+1.28%2.1 K−56.57%0.000011870 USDC0.000011081 USDC88.03 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000018288 AUD−1.60%311−92.94%0.000018429 AUD0.000017990 AUD10.4 M
Neutral
PEPEEURPepe / EuroCrypto.com0.0000102911 EUR+3.98%51−97.01%0.0000102911 EUR0.0000102911 EUR400 K
Sell
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%5—0.06238 USDT0.06238 USDT86
Strong buy
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004602 WETH−1.58%——0.000000004730 WETH0.000000004602 WETH841.76 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004586 WETH−0.69%——0.000000004656 WETH0.000000004555 WETH155.87 M
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000011 GUSD−2.92%——0.000012 GUSD0.000011 GUSD5.6 B
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006291 SOL+0.51%——0.000006396 SOL0.000006232 SOL5.63 M
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−1.92%——0.000012 GUSD0.000011 GUSD2.93 B
Sell
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005758 USDC−0.44%——0.0005788 USDC0.0005749 USDC370.33 K
Buy
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005758 USD−0.44%——0.0005788 USD0.0005749 USD213
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001148 USD−2.13%——0.00001166 USD0.00001148 USD1.66 K
Neutral
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0002689 USD−3.28%——0.0002956 USD0.0002391 USD1.01 K—
PEPEFDUSDPEPE / FDUSDBinance0.00001143 FDUSD−1.97%——0.00001180 FDUSD0.00001131 FDUSD47.87 B
Neutral
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000011508180 USD−3.36%——0.000011908010 USD0.000011508180 USD10
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001141 USD−2.01%——0.00001178 USD0.00001130 USD129.06 B
Neutral
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001138 USD−2.29%——0.00001178 USD0.00001132 USD6.69 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001742 WBNB−1.31%——0.00000001801 WBNB0.00000001742 WBNB1.65 B
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.04233 USD+0.00%——0.04420 USD0.04194 USD74.54 K
Neutral
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000006499 USD−3.83%——0.000000006757 USD0.000000006361 USD709
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000006409 USD−4.51%——0.000000006721 USD0.000000006024 USD1.74 K
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011391639 USD−2.69%——0.000011774269 USD0.000011313614 USD675.68 K
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0822e-12 WETH0.00%——0.0822e-12 WETH0.0822e-12 WETH117.55 B
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001888 WETH−12.17%——0.002150 WETH0.001886 WETH607
Strong sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004577 WETH−0.85%——0.000000004662 WETH0.000000004547 WETH58.37 B
Sell
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.795659 USD−14.48%——5.607592 USD4.752743 USD3.03 K
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)216.6778e-12 USD+4.70%——216.6778e-12 USD206.9555e-12 USD25
Neutral
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006058 SOL−1.45%——0.000006148 SOL0.000006058 SOL688.77 K
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000011433504 USD−2.47%——0.000011735813 USD0.000011375505 USD1.8 K
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001141 USDT−2.06%——0.00001178 USDT0.00001128 USDT2.47 T
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000953580 USD−2.61%——0.000990901 USD0.000952114 USD5.51 K
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011398 USDT−2.06%——0.000011772 USDT0.000011278 USDT322.74 K
Neutral
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002580 USD−1.41%——0.0002617 USD0.0002568 USD40
Sell
PEPEUSDBC_1BAB1B.USDPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23) in USDUniswap v3 (Base)0.0014129 USD———0.0014129 USD0.0000345 USD1—
PEPEUSDBC_1BAB1BPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23)Uniswap v3 (Base)0.0014129 USDBC———0.0014129 USDBC0.0000345 USDBC12.5 K—
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000114 USD−3.29%——0.0000117 USD0.0000112 USD2.97 K
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−2.39%——0.000 USD0.000 USD3.88 K
Neutral
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001107 WCRO+0.36%——0.0001134 WCRO0.0001080 WCRO259.59 M
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.607 VVS+0.74%——4.695 VVS4.513 VVS336.18 M
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001143 USD−2.70%——0.00001175 USD0.00001143 USD242
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001134 USD−2.60%——0.00001174 USD0.00001134 USD603.7 K
Neutral
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001135322 USD−2.60%——0.00001176963 USD0.00001135322 USD448
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001135314 USD−2.53%——0.00001181499 USD0.00001135314 USD19.13 K
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000930281 USD−4.02%——0.000968752 USD0.000930281 USD652
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001744 WBNB−1.31%——0.00000001794 WBNB0.00000001744 WBNB38.85 M
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011400 USDT−1.95%——0.000011769 USDT0.000011277 USDT1.51 M
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011402 USDC−2.09%——0.000011774 USDC0.000011293 USDC7.7 K
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001138 USDT−2.29%——0.00001178 USDT0.00001132 USDT576.94 M
Sell
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001279 USD+0.27%——0.00001279 USD0.00001278 USD1
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000004714 WBNB+52.12%——0.0000000004853 WBNB0.0000000002882 WBNB285.82 B
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000003083120 USD+50.79%——0.0000003178010 USD0.0000001899704 USD66.85 K
Sell