Exchanges trading PHA / TetherUS
Get PHA / TetherUS cryptocurrency rates on all available markets. See stats for PHAUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.114044 USDT | −1.75% | 4.11 M | −36.43% | 0.122210 USDT | 0.109611 USDT | 28.85 M | Neutral | ||
0.114717 USDT | +0.52% | 1.6 M | +11.52% | 0.115496 USDT | 0.109904 USDT | 7.53 M | Neutral | ||
0.11448 USDT | +0.77% | 1.18 M | −51.72% | 0.11539 USDT | 0.10966 USDT | 5.26 M | Neutral | ||
0.1145 USDT | +0.88% | 1.02 M | −56.75% | 0.1154 USDT | 0.1096 USDT | 4.6 M | Neutral | ||
0.11446 USDT | +0.76% | 243.05 K | −55.16% | 0.11534 USDT | 0.10988 USDT | 985.56 K | Neutral | ||
0.1147 USDT | +0.97% | 183.01 K | +1.53% | 0.1157 USDT | 0.1095 USDT | 895.01 K | Neutral | ||
0.11448 USDT | +0.55% | 97.76 K | −60.27% | 0.11517 USDT | 0.11014 USDT | 608.71 K | Neutral | ||
0.1147 USDT | +1.06% | 85.8 K | −70.33% | 0.1154 USDT | 0.1097 USDT | 222.79 K | Neutral | ||
0.1143 USDT | +0.53% | 76.24 K | −32.00% | 0.1156 USDT | 0.1095 USDT | 342.2 K | Neutral | ||
0.1145 USDT | +0.79% | 71.91 K | −19.95% | 0.1155 USDT | 0.1097 USDT | 366.22 K | Neutral | ||
0.1145 USDT | −1.38% | 69.64 K | −58.48% | 0.1167 USDT | 0.1096 USDT | 464.96 K | Neutral | ||
0.1142 USDT | +0.79% | 41.52 K | −17.19% | 0.1150 USDT | 0.1093 USDT | 186.04 K | Neutral | ||
0.115013 USDT | +1.63% | 4.07 K | −70.57% | 0.115571 USDT | 0.109360 USDT | 19.99 K | Neutral | ||
0.1145 USDT | −1.63% | 1.53 K | −65.82% | 0.1167 USDT | 0.1096 USDT | 11.08 K | Buy | ||
0.1142 USDT | +0.71% | — | — | 0.1156 USDT | 0.1095 USDT | 1.37 M | Neutral |