Peanut the Squirrel exchanges
Get Peanut the Squirrel cryptocurrency rates on all available markets. In the table below you will find PNUT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 1.37076 USDT | −4.03% | 2.04 B | +29.61% | 1.53889 USDT | 1.26000 USDT | 1.11 B | Strong sell |
| PNUTUSDTPNUT / TetherUS | Binance | 1.3690 USDT | −4.08% | 673.24 M | +34.14% | 1.5399 USDT | 1.2593 USDT | 392.92 M | Strong sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 1.3720 USDT | +0.62% | 154.29 M | +0.93% | 1.3762 USDT | 1.3434 USDT | 1.48 M | Strong sell |
 PNUTTRYPNUT / Turkish Lira | Binance | 47.34 TRY | −4.25% | 22.41 M | −18.03% | 53.00 TRY | 43.63 TRY | 11.93 M | — |
 PNUTUSDCPNUT / USD Coin | Binance | 1.3701 USDC | −3.76% | 5.25 M | +167.45% | 1.5356 USDC | 1.2573 USDC | 1.7 M | — |
 PNUTUSDPNUT / US Dollar | Binance | 1.36825279 USD | −4.14% | 3.85 M | +152.17% | 1.54343656 USD | 1.26154796 USD | 2.42 M | — |
 PNUTBTCPNUT / Bitcoin | Binance | 0.00001416 BTC | −6.41% | 3.78 M | +150.95% | 0.00001583 BTC | 0.00001322 BTC | 2.42 M | — |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 1.36753 USDT | −4.21% | 874.37 K | +25.15% | 1.54051 USDT | 1.26466 USDT | 484.92 K | Sell |
| PNUTUSDPNUT / U.S. Dollar |  Gemini | 1.466200 USD | −13.93% | 397.09 K | +31.16% | 1.726100 USD | 1.414700 USD | 223.88 K | — |
 PNUTEURPNUT / Euro | Binance | 1.2840 EUR | −4.97% | 195.07 K | +1,056.71% | 1.5954 EUR | 1.2000 EUR | 108.21 K | — |
 PNUTBRLPNUT / BRL | Binance | 7.850 BRL | −6.30% | 47.35 K | +1,137.05% | 9.071 BRL | 7.367 BRL | 28.67 K | — |
 PNUTGUSD.PPNUT / Gemini Dollar Perpetual Contract | Gemini | 1.453200 GUSD | — | 0 | — | 1.649100 GUSD | 1.421400 GUSD | 51.53 K | — |
 PNUTFDUSDPNUT / FDUSD | Binance | 1.3721 FDUSD | −4.14% | 0 | — | 1.5437 FDUSD | 1.2649 FDUSD | 1.56 M | — |
  PNUTWETH_FE7B50PNUT / WRAPPED ETHER on Ethereum (0XFE7B50184FF98FBB22CF906CB17DDD42C7DB21D1) |  Uniswap v2 (Ethereum) | 0.000000000004782 WETH | −24.93% | — | — | 0.000000000006370 WETH | 0.000000000004782 WETH | 48.83 B | Sell |
| PNUTWETH_FE7B50.USDPNUT / WRAPPED ETHER on Ethereum (0XFE7B50184FF98FBB22CF906CB17DDD42C7DB21D1) in USD | Uniswap v2 (Ethereum) | 0.000000014905224 USD | −22.68% | — | — | 0.000000019502104 USD | 0.000000014905224 USD | 838 | Sell |
| PNUTUSDT_AE170APNUT / TETHER USD on BSC (0XAE170A13AF9D2EC29E60833EEF00A3722EB1E472) |  PancakeSwap v2 (BNB chain) | 0.00000004128 USDT | −0.11% | — | — | 0.00000004132 USDT | 0.00000004128 USDT | 115.15 M | Strong sell |
| PNUTUSDT_AE170A.USDPNUT / TETHER USD on BSC (0XAE170A13AF9D2EC29E60833EEF00A3722EB1E472) in USD | PancakeSwap v2 (BNB chain) | 0.00000004128 USD | −0.11% | — | — | 0.00000004132 USD | 0.00000004128 USD | 5 | Strong sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 1.3706 USDT | −3.95% | — | — | 1.5375 USDT | 1.2580 USDT | 7.51 M | Sell |