PEANUT THE SQUIRREL / TETHER exchanges
Get PEANUT THE SQUIRREL / TETHER cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDTPNUT / TetherUS |  Binance | 0.2497 USDT | −6.55% | 21.75 M | −14.67% | 0.2685 USDT | 0.2488 USDT | 48.09 M | Sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 0.2496 USDT | −4.66% | 10.5 M | −12.22% | 0.2701 USDT | 0.2488 USDT | 32.84 M | Sell |
| PNUTUSDTPeanut the Squirrel / USDT |  MEXC | 0.2497 USDT | −6.62% | 7.99 M | −16.25% | 0.2684 USDT | 0.2488 USDT | 17.24 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  OKX | 0.2497 USDT | −6.51% | 4.76 M | −21.37% | 0.2685 USDT | 0.2487 USDT | 10.35 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  Gate.io | 0.24959 USDT | −6.59% | 3.58 M | +0.54% | 0.26855 USDT | 0.24880 USDT | 7.63 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bitget | 0.2498 USDT | −6.44% | 1.7 M | −30.10% | 0.2684 USDT | 0.2491 USDT | 2.85 M | Sell |
| PNUTUSDTPeanut the Squirrel / Tether US |  WhiteBIT | 0.2497 USDT | −6.51% | 1.65 M | −12.39% | 0.2688 USDT | 0.2485 USDT | 2.97 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bybit | 0.2497 USDT | −6.41% | 1.05 M | −36.79% | 0.2686 USDT | 0.2489 USDT | 2.15 M | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  KuCoin | 0.2494 USDT | −6.56% | 442.47 K | −0.05% | 0.2684 USDT | 0.2489 USDT | 1.01 M | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / USD TETHER |  KCEX | 0.2498 USDT | −6.55% | 438.06 K | −10.31% | 0.2686 USDT | 0.2489 USDT | 851.79 K | Sell |
| PNUTUSDTPeanut the Squirrel / USD Tether |  Bitazza | 0.2520 USDT | −5.97% | 312.29 K | +7.95% | 0.2694 USDT | 0.2478 USDT | 660.94 K | Sell |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 0.24949 USDT | −6.45% | 69.55 K | −4.13% | 0.26808 USDT | 0.24868 USDT | 141.78 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  CoinEx | 0.250372 USDT | −6.36% | 19.58 K | +37.81% | 0.268240 USDT | 0.249899 USDT | 32.38 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/USD TETHER |  BloFin | 0.2501 USDT | −6.50% | 13.11 K | −1.60% | 0.2688 USDT | 0.2484 USDT | 21.37 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/TETHERUS |  WEEX | 0.2495 USDT | −4.70% | 7.78 K | −14.22% | 0.2700 USDT | 0.2488 USDT | 24.71 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  Crypto.com | 0.25009 USDT | −5.95% | 6.56 K | −50.64% | 0.26660 USDT | 0.25009 USDT | 21.97 K | Sell |
| PNUTUSDTPNUT / TetherUS | Binance.US | 0.2601 USDT | −2.40% | 807 | +52.51% | 0.2632 USDT | 0.2601 USDT | 113 | Neutral |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  WOO X | 0.2498 USDT | −6.55% | — | — | 0.2686 USDT | 0.2487 USDT | 57.96 M | Sell |