Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 627.00 KRW | +2.62% | 42.19 M | −7.32% | 644.00 KRW | 592.00 KRW | 88.95 M | Buy |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.44826 USDT | +4.01% | 21.77 M | +7.51% | 0.45840 USDT | 0.41791 USDT | 43.46 M | Buy |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4475 USD | +3.66% | 4.54 M | −19.90% | 0.4602 USD | 0.4180 USD | 9.54 M | Buy |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4470 USDT | +3.62% | 2.1 M | −14.63% | 0.4598 USDT | 0.4172 USDT | 4.23 M | Buy |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4477 USD | +3.78% | 883.25 K | −4.74% | 0.4601 USD | 0.4180 USD | 1.78 M | Buy |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4464 USDT | +4.03% | 287.3 K | −4.10% | 0.4610 USDT | 0.4169 USDT | 555.1 K | Buy |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4469 USDT | +3.79% | 128.95 K | −35.89% | 0.4597 USDT | 0.4176 USDT | 258.58 K | Buy |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.44623 USDC | +1.82% | 71.67 K | −17.06% | 0.45900 USDC | 0.43007 USDC | 102.73 K | Buy |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9.1440 MXN | +4.11% | 25.9 K | −43.07% | 9.3484 MXN | 8.7445 MXN | 33.21 K | Buy |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 15.4148 THB | +1.76% | 13.49 K | −17.68% | 15.8383 THB | 14.6221 THB | 28.77 K | Buy |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004550 BTC | −2.36% | 6.94 K | −41.71% | 0.000004730 BTC | 0.000004390 BTC | 16.04 K | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.42871357 USD | −0.17% | 46 | +208.62% | 0.43201776 USD | 0.42615997 USD | 104 | Buy |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000457 BTC | −1.51% | 46 | +208.00% | 0.00000462 BTC | 0.00000457 BTC | 104 | Sell |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.40 TRX | +29.73% | 2 | +41.39% | 2.40 TRX | 2.16 TRX | 4 | Buy |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4477 USDT | +4.02% | — | — | 0.4604 USDT | 0.4175 USDT | 222.18 K | Buy |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.4458 USDT | +2.62% | — | — | 0.4530 USDT | 0.4211 USDT | 306.32 K | Buy |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4476 USD | +3.22% | — | — | 0.4545 USD | 0.4216 USD | 40.91 K | Buy |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4469771 USD | +3.09% | — | — | 0.4538247 USD | 0.4237867 USD | 403.19 K | Buy |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4458 USD | +2.62% | — | — | 0.4530 USD | 0.4211 USD | 132.7 K | Buy |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001334 WETH | −5.86% | — | — | 0.0001417 WETH | 0.0001333 WETH | 919.57 K | Buy |