Exchanges trading POPCAT / USD PERPETUAL SWAP CONTRACT
Get POPCAT / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3342 USDT | +2.70% | 192.54 M | +64.94% | 0.3398 USDT | 0.3196 USDT | 121.54 M | Buy | ||
0.3337 USDT | +2.58% | 124.03 M | +107.42% | 0.3395 USDT | 0.3194 USDT | 77.37 M | Buy | ||
0.3339 USDT | +2.68% | 124.02 M | +107.42% | 0.3395 USDT | 0.3194 USDT | 77.26 M | Buy | ||
0.3341 USDT | +2.71% | 109.75 M | +87.25% | 0.3397 USDT | 0.3196 USDT | 66.83 M | Buy | ||
0.3339 USDT | +2.68% | 23.68 M | +139.29% | 0.3396 USDT | 0.3195 USDT | 6.16 M | Buy | ||
0.3341 USDT | +2.74% | 16.78 M | +55.13% | 0.3396 USDT | 0.3196 USDT | 8.33 M | Buy | ||
0.3342 USDT | +2.83% | 13.55 M | +8.62% | 0.3397 USDT | 0.3197 USDT | 10.61 M | Buy | ||
0.3341 USDT | +2.71% | 10.66 M | −9.13% | 0.3397 USDT | 0.3197 USDT | 8.92 M | Buy | ||
0.3340 USDT | +2.64% | 9.73 M | +55.09% | 0.3396 USDT | 0.3197 USDT | 7.09 M | Buy | ||
0.3341 USDT | +2.74% | 4.87 M | +103.80% | 0.3394 USDT | 0.3196 USDT | 3.5 M | Buy | ||
0.3339 USDT | +2.68% | 4.6 M | +317.34% | 0.3396 USDT | 0.3194 USDT | 949.05 K | Buy | ||
0.3341 USDT | +2.71% | 679.26 K | +48.66% | 0.3397 USDT | 0.3197 USDT | 475.13 K | Buy | ||
0.3339 USDT | +2.74% | — | — | 0.3394 USDT | 0.3195 USDT | 2.71 M | Buy | ||
0.3339 USDT | +2.74% | — | — | 0.3396 USDT | 0.3194 USDT | 32.98 M | Buy | ||
0.3340 USDT | +2.71% | — | — | 0.3397 USDT | 0.3194 USDT | 783.08 M | Buy | ||
0.3341 USDT | +12.34% | — | — | 0.3384 USDT | 0.2943 USDT | 285.65 K | Buy | ||
0.3341 USDT | +2.71% | — | — | 0.3396 USDT | 0.3196 USDT | 4.31 M | Buy | ||
0.3342 USDT | +2.83% | — | — | 0.3397 USDT | 0.3196 USDT | 27.75 M | Buy | ||
0.3340 USDT | +2.83% | — | — | 0.3397 USDT | 0.3196 USDT | 643.69 K | Buy |