Exchanges trading POPCAT / USD PERPETUAL SWAP CONTRACT
Get POPCAT / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for POPCATUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3342 USDT | +2.70% | 192.86 M | +69.45% | 0.3383 USDT | 0.3196 USDT | 102.63 M | Buy | ||
0.3344 USDT | +2.80% | 124.25 M | +117.32% | 0.3381 USDT | 0.3194 USDT | 64.72 M | Buy | ||
0.3344 USDT | +2.83% | 124.25 M | +117.32% | 0.3381 USDT | 0.3194 USDT | 64.72 M | Buy | ||
0.3347 USDT | +2.89% | 109.57 M | +91.93% | 0.3383 USDT | 0.3196 USDT | 56.15 M | Buy | ||
0.3344 USDT | +2.83% | 23.74 M | +154.74% | 0.3382 USDT | 0.3195 USDT | 5.41 M | Buy | ||
0.3344 USDT | +2.83% | 16.48 M | +48.98% | 0.3381 USDT | 0.3196 USDT | 6.95 M | Buy | ||
0.3347 USDT | +2.98% | 13.53 M | +7.46% | 0.3383 USDT | 0.3197 USDT | 9.08 M | Buy | ||
0.3343 USDT | +2.77% | 10.6 M | −9.38% | 0.3383 USDT | 0.3197 USDT | 7.69 M | Buy | ||
0.3341 USDT | +2.67% | 9.78 M | +61.20% | 0.3383 USDT | 0.3197 USDT | 6.12 M | Buy | ||
0.3345 USDT | +2.86% | 4.91 M | +112.91% | 0.3383 USDT | 0.3196 USDT | 3.12 M | Buy | ||
0.3339 USDT | +2.68% | 4.56 M | +321.72% | 0.3379 USDT | 0.3194 USDT | 870.34 K | Buy | ||
0.3343 USDT | +2.77% | 695.27 K | +58.75% | 0.3382 USDT | 0.3197 USDT | 422.43 K | Buy | ||
0.3344 USDT | +2.96% | — | — | 0.3383 USDT | 0.3196 USDT | 551.62 K | Buy | ||
0.3350 USDT | +3.01% | — | — | 0.3382 USDT | 0.3194 USDT | 675.46 M | Buy | ||
0.3338 USDT | +2.71% | — | — | 0.3380 USDT | 0.3195 USDT | 2.19 M | Buy | ||
0.3347 USDT | +2.98% | — | — | 0.3384 USDT | 0.3196 USDT | 23.51 M | Buy | ||
0.3354 USDT | +12.78% | — | — | 0.3380 USDT | 0.2943 USDT | 278.87 K | Buy | ||
0.3346 USDT | +2.86% | — | — | 0.3383 USDT | 0.3196 USDT | 3.46 M | Buy | ||
0.3344 USDT | +2.89% | — | — | 0.3382 USDT | 0.3194 USDT | 28.07 M | Buy |