Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3140 USDT | +9.91% | 21.59 M | +23.68% | 0.3156 USDT | 0.2720 USDT | 52.58 M | Buy |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3143 USDT | +10.05% | 9.43 M | +36.22% | 0.3153 USDT | 0.2720 USDT | 24.06 M | Buy |
PORTALUSDTPortal / Tether USD | HTX | 0.3140 USDT | +3.29% | 2.37 M | +0.82% | 0.3145 USDT | 0.3043 USDT | 148.04 K | Buy |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3138 USDT | +9.84% | 1.04 M | −5.54% | 0.3153 USDT | 0.2718 USDT | 2.44 M | Buy |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.851 TRY | +9.72% | 417.98 K | −13.03% | 10.890 TRY | 9.450 TRY | 967.91 K | Buy |
PORTALUSDTPortal / USDT | MEXC | 0.3146 USDT | +10.12% | 250.85 K | −8.96% | 0.3152 USDT | 0.2724 USDT | 629.27 K | Buy |
PORTALUSDTPortal / Tether | KuCoin | 0.3148 USDT | +9.88% | 189.84 K | −21.43% | 0.3151 USDT | 0.2725 USDT | 482.06 K | Buy |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3146 USDT | +10.27% | 187.64 K | +34.43% | 0.3155 USDT | 0.2716 USDT | 479 K | Buy |
PORTALUSDPORTAL / US Dollar | Binance | 0.31434205 USD | +10.14% | 138.67 K | +135.87% | 0.31515888 USD | 0.27323672 USD | 380.85 K | Buy |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000324 BTC | +6.93% | 137.7 K | +136.92% | 0.00000324 BTC | 0.00000286 BTC | 380.85 K | Sell |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005058 BNB | +7.07% | 52.22 K | +29.58% | 0.0005067 BNB | 0.0004582 BNB | 136.69 K | Buy |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.861 TRY | +9.85% | 45.68 K | +8.84% | 10.883 TRY | 9.412 TRY | 110.36 K | Buy |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3129 USD | +8.12% | 37.61 K | −39.95% | 0.3135 USD | 0.2762 USD | 114.29 K | Buy |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.30824000 USD | +7.46% | 31.04 K | +246.69% | 0.31377000 USD | 0.27297000 USD | 100.91 K | Buy |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 31933420.51725e-13 BTC | +5.03% | 29.43 K | +233.21% | 32202898.06582e-13 BTC | 28707897.22220e-13 BTC | 100.91 K | Sell |
PORTALUSTPORTAL / UST | Bitfinex | 0.30844000 USDT | +7.10% | 28.64 K | +203.35% | 0.31470000 USDT | 0.27279000 USDT | 90.02 K | Buy |
PORTALEURPORTAL / Euro | Kraken | 0.2926 EUR | +7.26% | 20.56 K | −6.22% | 0.2930 EUR | 0.2690 EUR | 65.17 K | Buy |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000324 BTC | +5.54% | 14.66 K | +64.87% | 0.00000325 BTC | 0.00000286 BTC | 36.84 K | Sell |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3133 USDT | +9.66% | 5.37 K | −43.63% | 0.3143 USDT | 0.2729 USDT | 12.11 K | Buy |
PORTALUSDTPortal / Tether USD | Poloniex | 0.312 USDT | +10.64% | 28 | −99.62% | 0.312 USDT | 0.275 USDT | 67 | Buy |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3146 FDUSD | +9.69% | 0 | — | 0.3158 FDUSD | 0.2725 FDUSD | 423.09 K | Buy |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3104 USD | +8.70% | — | — | 0.3104 USD | 0.2772 USD | 69.17 K | Buy |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3150 USDT | +10.29% | — | — | 0.3153 USDT | 0.2720 USDT | 281.58 K | Buy |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3139 USDT | +9.91% | — | — | 0.3156 USDT | 0.2719 USDT | 52.42 M | Buy |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3140 USDT | +9.91% | — | — | 0.3155 USDT | 0.2720 USDT | 3.4 M | Buy |