Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.2926 USDT | −0.03% | 19.092 M | +72.92% | 0.2934 USDT | 0.2907 USDT | 1.016 M | Buy |
PORTALUSDTPORTAL / TetherUS | Binance | 0.2916 USDT | −0.24% | 7.123 M | +79.77% | 0.2930 USDT | 0.2904 USDT | 219.879 K | Buy |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.2921 USDT | −0.03% | 940.118 K | +71.40% | 0.2931 USDT | 0.2903 USDT | 48.255 K | Buy |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.051 TRY | −0.10% | 635.169 K | +108.72% | 10.061 TRY | 10.042 TRY | 1.04 K | Buy |
PORTALUSDTPortal / USDT | MEXC | 0.2915 USDT | −0.24% | 184.136 K | +39.08% | 0.2924 USDT | 0.2905 USDT | 6.25 K | Buy |
PORTALUSDTPortal / Tether | KuCoin | 0.2918 USDT | −0.24% | 149.056 K | −0.86% | 0.2925 USDT | 0.2906 USDT | 3.287 K | Buy |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.2915 USDT | −0.41% | 141.159 K | +80.27% | 0.2934 USDT | 0.2899 USDT | 4.434 K | Buy |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0004671 BNB | −0.23% | 49.775 K | +189.25% | 0.0004689 BNB | 0.0004669 BNB | 883 | Sell |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.062 TRY | +0.08% | 44.485 K | +37.42% | 10.090 TRY | 10.001 TRY | 2.019 K | Buy |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000380 BTC | −0.52% | 17.224 K | +11.29% | 0.00000382 BTC | 0.00000379 BTC | 1.321 K | Sell |
PORTALUSDPORTAL / US Dollar | Binance | 0.29104584 USD | −0.93% | 15.453 K | +20.45% | 0.29252960 USD | 0.29028902 USD | 1.321 K | Buy |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.2922 USDT | −0.07% | 12.881 K | +223.59% | 0.2925 USDT | 0.2915 USDT | 155 | Buy |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.2945 USD | +10.67% | 10.379 K | −0.33% | 0.2945 USD | 0.2673 USD | 36.795 K | Buy |
PORTALUSDTPortal / Tether USD | HTX | 0.2918 USDT | +0.69% | 9.45 K | +207.17% | 0.2945 USDT | 0.2875 USDT | 10.166 K | Buy |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000380 BTC | −0.26% | 6.322 K | −22.69% | 0.00000381 BTC | 0.00000379 BTC | 209 | Sell |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.28665000 USD | +8.56% | 1.903 K | +8.02% | 0.29393000 USD | 0.27358000 USD | 5.861 K | Buy |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 37552883.04678e-13 BTC | +9.31% | 1.859 K | +22.00% | 38415887.36707e-13 BTC | 35710976.95818e-13 BTC | 5.861 K | Sell |
PORTALEURPORTAL / Euro | Kraken | 0.2753 EUR | +10.92% | 1.801 K | +11.94% | 0.2753 EUR | 0.2508 EUR | 6.347 K | Buy |
PORTALUSTPORTAL / UST | Bitfinex | 0.29302000 USDT | +1.71% | 1.429 K | +22.11% | 0.29302000 USDT | 0.29302000 USDT | 776 | Buy |
PORTALUSDTPortal / Tether USD | Poloniex | 0.290 USDT | +5.45% | 34 | +2,326.97% | 0.290 USDT | 0.278 USDT | 118 | Buy |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.2920 FDUSD | −0.10% | 0 | — | 0.2930 FDUSD | 0.2910 FDUSD | 4.074 K | Buy |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.2925 USDT | −0.03% | — | — | 0.2933 USDT | 0.2908 USDT | 63.091 K | Buy |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.2884 USD | −0.52% | — | — | 0.2899 USD | 0.2884 USD | 1.426 K | Buy |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.2923 USDT | −0.10% | — | — | 0.2934 USDT | 0.2905 USDT | 1.017 M | Buy |