Exchanges trading PUFFERUSDT Perpetual Contract
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1687 USDT | −0.24% | 11.17 M | −2.02% | 0.1723 USDT | 0.1670 USDT | 34.12 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.16870 USDT | −0.20% | 1.62 M | +49.49% | 0.17229 USDT | 0.16703 USDT | 5.35 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1684 USDT | −0.18% | 953.31 K | +18.31% | 0.1725 USDT | 0.1669 USDT | 3.07 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1684 USDT | −0.18% | 944.09 K | +17.17% | 0.1724 USDT | 0.1669 USDT | 3.02 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.16864 USDT | −0.25% | 858.77 K | +52.58% | 0.17222 USDT | 0.16710 USDT | 2.93 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.16894 USDT | −0.20% | 651.34 K | +91.97% | 0.17263 USDT | 0.16697 USDT | 2.37 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1687 USDT | 0.00% | 378.75 K | +36.92% | 0.1725 USDT | 0.1672 USDT | 931.43 K | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.16869 USDT | −0.20% | 262.95 K | +39.63% | 0.17228 USDT | 0.16706 USDT | 865.86 K | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1686 USDT | −0.06% | 168.18 K | +16.25% | 0.1722 USDT | 0.1669 USDT | 534 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.16866 USDT | −0.17% | 58.73 K | +175.26% | 0.17239 USDT | 0.16719 USDT | 14.67 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.16865 USDT | −0.19% | 12.7 K | +29.00% | 0.17220 USDT | 0.16711 USDT | 39.91 K | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1685 USDT | −0.12% | — | — | 0.1726 USDT | 0.1670 USDT | 75.48 M | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1686 USDT | −0.41% | — | — | 0.1723 USDT | 0.1671 USDT | 127.67 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1686 USDT | −0.18% | — | — | 0.1724 USDT | 0.1671 USDT | 189.29 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1691 USDT | −0.76% | — | — | 0.1725 USDT | 0.1670 USDT | 2.86 M | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1683 USDT | −0.18% | — | — | 0.1723 USDT | 0.1668 USDT | 1.4 M | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1687 USDT | −0.30% | — | — | 0.1723 USDT | 0.1671 USDT | 748.89 K | Neutral |