Exchanges trading PUFFER / TetherUS PERPETUAL CONTRACT
Get PUFFER / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2071 USDT | +0.93% | 11.37 M | −1.22% | 0.2102 USDT | 0.1929 USDT | 55.89 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.20706 USDT | +0.90% | 2.61 M | −24.49% | 0.21023 USDT | 0.19293 USDT | 12.75 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2066 USDT | +0.68% | 1.73 M | −6.83% | 0.2100 USDT | 0.1924 USDT | 8.47 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.20711 USDT | +0.99% | 1.37 M | −22.36% | 0.21025 USDT | 0.19288 USDT | 6.7 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2066 USDT | +0.68% | 1.14 M | −38.71% | 0.2083 USDT | 0.1924 USDT | 5.56 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2071 USDT | +0.88% | 763.54 K | −59.27% | 0.2103 USDT | 0.1927 USDT | 3.07 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.20724 USDT | +0.93% | 508.78 K | −15.98% | 0.21029 USDT | 0.19293 USDT | 2.24 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.20712 USDT | +0.91% | 403.17 K | −17.62% | 0.21023 USDT | 0.19294 USDT | 1.97 M | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2068 USDT | +0.88% | 268.82 K | −12.16% | 0.2100 USDT | 0.1923 USDT | 1.32 M | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.20705 USDT | +0.92% | 115.92 K | +31.76% | 0.21009 USDT | 0.19300 USDT | 571.2 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.20679 USDT | +0.83% | 50.97 K | −11.57% | 0.20986 USDT | 0.19305 USDT | 50.1 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.20654 USDT | +0.68% | — | — | 0.20995 USDT | 0.19245 USDT | 5.26 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2070 USDT | +1.97% | — | — | 0.2102 USDT | 0.1922 USDT | 8.38 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2070 USDT | +0.83% | — | — | 0.2100 USDT | 0.1927 USDT | 1.81 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2069 USDT | +0.98% | — | — | 0.2098 USDT | 0.1928 USDT | 501.12 K | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2069 USDT | +0.83% | — | — | 0.2101 USDT | 0.1930 USDT | 1.42 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2071 USDT | +0.93% | — | — | 0.2101 USDT | 0.1930 USDT | 382.55 K | Neutral |