PUFFER / TETHERUS PERPETUAL CONTRACT exchanges
Get PUFFER / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.2802 USDT | −7.62% | 24.221 M | −20.38% | 0.3215 USDT | 0.2689 USDT | 60.464 M | Strong sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2809 USDT | −7.42% | 20.559 M | −6.61% | 0.3220 USDT | 0.2693 USDT | 50.541 M | Strong sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.2802 USDT | −7.56% | 14.067 M | −8.98% | 0.3215 USDT | 0.2687 USDT | 10.602 M | Strong sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2811 USDT | −7.44% | 3.244 M | −1.71% | 0.3218 USDT | 0.2695 USDT | 9.667 M | Strong sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2800 USDT | −7.62% | 2.546 M | −1.69% | 0.3219 USDT | 0.2701 USDT | 11.675 M | Strong sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2797 USDT | −7.54% | 403.798 K | +200.35% | 0.3209 USDT | 0.2684 USDT | 303.557 K | Strong sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.2809 USDT | −7.54% | 94.142 K | −50.14% | 0.3219 USDT | 0.2700 USDT | 279.075 K | Strong sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2802 USDT | −7.59% | — | — | 0.3216 USDT | 0.2694 USDT | 383.23 M | Strong sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.2807 USDT | +2.60% | — | — | 0.2825 USDT | 0.2701 USDT | 53.954 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2804 USDT | −7.49% | — | — | 0.3213 USDT | 0.2700 USDT | 580.181 K | Strong sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2804 USDT | −7.64% | — | — | 0.3220 USDT | 0.2700 USDT | 4.001 M | Strong sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2805 USDT | −7.46% | — | — | 0.3219 USDT | 0.2690 USDT | 77.115 M | Strong sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2806 USDT | −7.70% | — | — | 0.3227 USDT | 0.2691 USDT | 362.576 K | Strong sell |