Exchanges trading PUFFER / USDT PERPETUAL SWAP CONTRACT
Get PUFFER / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1911 USDT | −2.30% | 11.42 M | −2.03% | 0.2042 USDT | 0.1858 USDT | 30.63 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.19113 USDT | −2.21% | 4.88 M | +72.46% | 0.20483 USDT | 0.18536 USDT | 17.82 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1910 USDT | −2.35% | 2.77 M | +78.23% | 0.2042 USDT | 0.1854 USDT | 10.07 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1910 USDT | −2.35% | 2.76 M | +159.65% | 0.2042 USDT | 0.1854 USDT | 10.07 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.19105 USDT | −2.25% | 2.49 M | +74.02% | 0.20471 USDT | 0.18587 USDT | 9.13 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.19142 USDT | −1.93% | 1.05 M | +22.51% | 0.20424 USDT | 0.18549 USDT | 3.09 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1911 USDT | −2.40% | 817.78 K | +40.26% | 0.2048 USDT | 0.1858 USDT | 2.72 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.19110 USDT | −2.23% | 702.59 K | +75.01% | 0.20480 USDT | 0.18577 USDT | 2.53 M | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1909 USDT | −2.30% | 368.02 K | +61.65% | 0.2042 USDT | 0.1849 USDT | 1.29 M | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.19122 USDT | −2.14% | 104.54 K | +57.01% | 0.20460 USDT | 0.18582 USDT | 310.2 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.19047 USDT | −2.56% | 29.81 K | −47.74% | 0.20409 USDT | 0.18602 USDT | 18.02 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1911 USDT | −2.25% | — | — | 0.2046 USDT | 0.1857 USDT | 336.49 K | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1911 USDT | −2.25% | — | — | 0.2046 USDT | 0.1857 USDT | 765.58 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1912 USDT | −3.19% | — | — | 0.2049 USDT | 0.1849 USDT | 10.03 M | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1910 USDT | −2.30% | — | — | 0.2041 USDT | 0.1854 USDT | 4.07 M | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1912 USDT | −2.15% | — | — | 0.2038 USDT | 0.1856 USDT | 98.4 M | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1909 USDT | −2.35% | — | — | 0.2046 USDT | 0.1856 USDT | 394.9 K | Buy |