Exchanges trading Puffer / Tether USD PERPETUAL CONTRACT
Get Puffer / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1893 USDT | +0.16% | 11.47 M | +0.46% | 0.1924 USDT | 0.1844 USDT | 26.34 M | Buy |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.18921 USDT | +0.18% | 2.23 M | +61.18% | 0.19283 USDT | 0.18408 USDT | 4.93 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1885 USDT | 0.00% | 1.44 M | +81.11% | 0.1920 USDT | 0.1837 USDT | 4.18 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1885 USDT | 0.00% | 1.43 M | +81.00% | 0.1920 USDT | 0.1837 USDT | 4.17 M | Buy |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.18920 USDT | +0.18% | 1.14 M | +58.77% | 0.19239 USDT | 0.18428 USDT | 2.53 M | Buy |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.18897 USDT | +0.19% | 885.71 K | +22.06% | 0.19230 USDT | 0.18411 USDT | 1.89 M | Buy |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1885 USDT | −0.32% | 480.83 K | +32.08% | 0.1926 USDT | 0.1840 USDT | 1.12 M | Buy |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.18914 USDT | +0.15% | 328.02 K | +50.01% | 0.19229 USDT | 0.18421 USDT | 764.31 K | Buy |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1887 USDT | +0.05% | 195.34 K | +46.25% | 0.1920 USDT | 0.1843 USDT | 503.44 K | Buy |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.18924 USDT | +0.17% | 65.11 K | +291.31% | 0.19231 USDT | 0.18429 USDT | 218.58 K | Buy |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.18917 USDT | +0.16% | 21.4 K | +1.99% | 0.19208 USDT | 0.18434 USDT | 8.33 K | Buy |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1886 USDT | +0.05% | — | — | 0.1919 USDT | 0.1838 USDT | 2.17 M | Buy |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1893 USDT | +0.16% | — | — | 0.1922 USDT | 0.1846 USDT | 619.87 K | Buy |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1893 USDT | +1.28% | — | — | 0.1929 USDT | 0.1835 USDT | 4.17 M | Buy |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1892 USDT | +0.11% | — | — | 0.1922 USDT | 0.1846 USDT | 209.51 K | Buy |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1887 USDT | −0.05% | — | — | 0.1927 USDT | 0.1841 USDT | 179.13 K | Buy |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1888 USDT | +0.11% | — | — | 0.1921 USDT | 0.1842 USDT | 53.51 M | Buy |