PUFFER / Tether PERPETUAL FUTURES exchanges

Get PUFFER / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PUFFERUSDT.P^{Puffer future contract perpetual contract}	WhiteBIT	0.3077 USDT	+1.45%	27.557 M	−29.66%	0.3110 USDT	0.2992 USDT	9.81 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Contract}	Bybit	0.3080 USDT	+1.52%	21.405 M	−28.50%	0.3114 USDT	0.2994 USDT	5.431 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Swap Contract}	OKX	0.3076 USDT	+1.48%	14.71 M	−34.62%	0.3109 USDT	0.2991 USDT	1.213 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Contract}	Zoomex	0.3083 USDT	+1.72%	2.768 M	−8.67%	0.3114 USDT	0.2996 USDT	1.219 M	Sell
PUFFERUSDT.P^{PUFFERUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3082 USDT	+1.48%	2.361 M	−61.38%	0.3111 USDT	0.2997 USDT	785.548 K	Sell
PUFFERUSDT.P^{PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.3071 USDT	+1.52%	201.417 K	−22.26%	0.3104 USDT	0.2986 USDT	6.086 K	Sell
PUFFERUSDT.P^{PUFFER USDT PERPETUAL}	Pionex	0.3085 USDT	+1.55%	114.564 K	−55.63%	0.3110 USDT	0.2994 USDT	20.421 K	Sell
PUFFERUSDT.P^{PUFFER Linear Perpetual Futures Contract}	Phemex	0.3081 USDT	+1.48%	—	—	0.3115 USDT	0.2996 USDT	465.29 K	Neutral
PUFFERUSDT.P^{PUFFER/USDT Perpetual Contract}	BingX	0.3076 USDT	+1.45%	—	—	0.3110 USDT	0.2989 USDT	40.79 M	Sell
PUFFERUSDT.P^{PUFFER Perpetual LinearSwap Contract}	HTX	0.3089 USDT	−2.00%	—	—	0.3217 USDT	0.2938 USDT	642.39 K	Sell
PUFFERUSDT.P^{PUFFER / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3074 USDT	+1.12%	—	—	0.3110 USDT	0.2996 USDT	27.157 K	Strong sell
PUFFERUSDT.P^{PUFFER / Tether PERPETUAL FUTURES}	MEXC	0.3075 USDT	+1.45%	—	—	0.3107 USDT	0.2988 USDT	48.495 K	Sell
PUFFERUSDT.P^{PUFFER / TETHER PERPETUAL FUTURES}	WOO X	0.3080 USDT	+1.62%	—	—	0.3112 USDT	0.2993 USDT	8.571 M	Sell