PUFFERUSDT Perpetual Swap Contract exchanges

Get PUFFERUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PUFFERUSDT.P^{Puffer future contract perpetual contract}	WhiteBIT	0.3064 USDT	+1.02%	27.737 M	−29.08%	0.3110 USDT	0.2992 USDT	9.075 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Contract}	Bybit	0.3068 USDT	+1.12%	21.569 M	−27.52%	0.3114 USDT	0.2994 USDT	4.939 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Swap Contract}	OKX	0.3063 USDT	+1.06%	14.822 M	−33.91%	0.3109 USDT	0.2991 USDT	1.14 M	Sell
PUFFERUSDT.P^{PUFFERUSDT Perpetual Contract}	Zoomex	0.3052 USDT	+0.69%	2.795 M	−7.74%	0.3114 USDT	0.2996 USDT	1.157 M	Sell
PUFFERUSDT.P^{PUFFERUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3066 USDT	+0.95%	2.363 M	−61.58%	0.3111 USDT	0.2997 USDT	719.464 K	Sell
PUFFERUSDT.P^{PUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.3057 USDT	+1.06%	205.089 K	−20.88%	0.3104 USDT	0.2986 USDT	5.804 K	Sell
PUFFERUSDT.P^{PUFFER USDT PERPETUAL}	Pionex	0.3068 USDT	+0.99%	115.318 K	−57.35%	0.3110 USDT	0.2994 USDT	19.884 K	Sell
PUFFERUSDT.P^{PUFFER / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3062 USDT	+0.72%	—	—	0.3110 USDT	0.2996 USDT	26.123 K	Strong sell
PUFFERUSDT.P^{PUFFER/USDT Perpetual Contract}	BingX	0.3066 USDT	+1.12%	—	—	0.3110 USDT	0.2989 USDT	38.68 M	Sell
PUFFERUSDT.P^{PUFFER Linear Perpetual Futures Contract}	Phemex	0.3067 USDT	+1.02%	—	—	0.3115 USDT	0.2996 USDT	427.54 K	Sell
PUFFERUSDT.P^{PUFFER Perpetual LinearSwap Contract}	HTX	0.3070 USDT	−2.60%	—	—	0.3217 USDT	0.2938 USDT	626.218 K	Sell
PUFFERUSDT.P^{PUFFER / TETHER PERPETUAL FUTURES}	WOO X	0.3063 USDT	+1.06%	—	—	0.3112 USDT	0.2993 USDT	8.001 M	Sell
PUFFERUSDT.P^{PUFFER / Tether PERPETUAL FUTURES}	MEXC	0.3064 USDT	+1.09%	—	—	0.3107 USDT	0.2988 USDT	47.5 K	Sell