Exchanges trading PUFFER/TetherUS
Get PUFFER/TetherUS cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1812 USDT | +0.89% | 11.39 M | −0.17% | 0.1820 USDT | 0.1782 USDT | 6.94 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.18115 USDT | +0.86% | 2.13 M | −39.00% | 0.18200 USDT | 0.17827 USDT | 761.52 K | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1811 USDT | +0.95% | 1.47 M | −41.72% | 0.1816 USDT | 0.1782 USDT | 276.84 K | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1811 USDT | +0.95% | 1.47 M | −41.84% | 0.1816 USDT | 0.1782 USDT | 276.84 K | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.18100 USDT | +0.80% | 1.09 M | −38.28% | 0.18191 USDT | 0.17831 USDT | 375.76 K | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.18085 USDT | +0.86% | 1.01 M | −8.51% | 0.18206 USDT | 0.17848 USDT | 467.73 K | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1811 USDT | +0.84% | 492.02 K | −23.85% | 0.1819 USDT | 0.1786 USDT | 172.49 K | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.18115 USDT | +0.83% | 320.3 K | −41.56% | 0.18198 USDT | 0.17833 USDT | 128.37 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1810 USDT | +0.78% | 204.78 K | −39.54% | 0.1816 USDT | 0.1783 USDT | 64.02 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.18109 USDT | +0.82% | 25.74 K | −30.65% | 0.18186 USDT | 0.17831 USDT | 6.87 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.18108 USDT | +0.78% | 21.65 K | −19.02% | 0.18188 USDT | 0.17836 USDT | 3.18 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1809 USDT | +0.78% | — | — | 0.1817 USDT | 0.1781 USDT | 230.08 K | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1812 USDT | +0.83% | — | — | 0.1819 USDT | 0.1782 USDT | 13.17 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1808 USDT | +0.78% | — | — | 0.1815 USDT | 0.1784 USDT | 5.91 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1809 USDT | +0.72% | — | — | 0.1819 USDT | 0.1782 USDT | 6.01 K | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1812 USDT | +0.89% | — | — | 0.1819 USDT | 0.1782 USDT | 157.14 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1794 USDT | +0.96% | — | — | 0.1831 USDT | 0.1777 USDT | 208.55 K | Neutral |