Exchanges trading PUFFER/TETHERUS PERPETUAL CONTRACT
Get PUFFER/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1774 USDT | −4.93% | 11.33 M | −2.12% | 0.1870 USDT | 0.1728 USDT | 45.69 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.17734 USDT | −4.80% | 2.55 M | −34.19% | 0.18692 USDT | 0.17272 USDT | 11.31 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1773 USDT | −4.78% | 1.87 M | −28.37% | 0.1867 USDT | 0.1721 USDT | 8.21 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1773 USDT | −4.78% | 1.87 M | −16.72% | 0.1867 USDT | 0.1721 USDT | 8.2 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.17737 USDT | −4.86% | 1.31 M | −32.72% | 0.18689 USDT | 0.17271 USDT | 5.88 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.17766 USDT | −4.81% | 1.11 M | +0.01% | 0.18702 USDT | 0.17296 USDT | 4.92 M | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1775 USDT | −4.88% | 549.54 K | −20.82% | 0.1871 USDT | 0.1724 USDT | 2.49 M | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17732 USDT | −4.85% | 380.43 K | −37.53% | 0.18695 USDT | 0.17265 USDT | 1.65 M | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1772 USDT | −4.88% | 258.05 K | −26.12% | 0.1866 USDT | 0.1730 USDT | 1.09 M | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.17746 USDT | −4.76% | 30.99 K | −33.99% | 0.18688 USDT | 0.17283 USDT | 146.95 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17760 USDT | −4.71% | 22.02 K | −22.51% | 0.18671 USDT | 0.17337 USDT | 16.54 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1775 USDT | −4.72% | — | — | 0.1870 USDT | 0.1726 USDT | 111.89 K | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1776 USDT | −4.72% | — | — | 0.1870 USDT | 0.1726 USDT | 1.06 M | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1773 USDT | −4.83% | — | — | 0.1869 USDT | 0.1726 USDT | 3.84 M | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1775 USDT | −4.67% | — | — | 0.1869 USDT | 0.1730 USDT | 101.5 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1774 USDT | −4.06% | — | — | 0.1884 USDT | 0.1720 USDT | 8.11 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1776 USDT | −4.67% | — | — | 0.1864 USDT | 0.1728 USDT | 370.47 K | Neutral |