Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.033 USDT | −2.44% | 2.884 M | +68.00% | 3.150 USDT | 3.009 USDT | 100.199 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.032 USDT | −2.35% | 1.16 M | +24.12% | 3.151 USDT | 3.010 USDT | 75.095 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.040 USDT | −2.09% | 916.183 K | +40.69% | 3.151 USDT | 3.011 USDT | 33.523 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0361 USDT | −2.09% | 694.793 K | +115.95% | 3.1476 USDT | 3.0141 USDT | 22.537 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0363 USDT | −2.24% | 598.214 K | +32.29% | 3.1526 USDT | 3.0105 USDT | 37.815 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0667 USDT | +1.95% | 167.284 K | −9.43% | 3.1614 USDT | 3.0031 USDT | 36.357 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.040 USDT | −2.12% | 164.599 K | +11.21% | 3.152 USDT | 3.010 USDT | 11.615 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.03 USDT | +2.36% | 112.741 K | +82.23% | 3.15 USDT | 2.96 USDT | 22.072 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.036 USDT | −2.41% | 101.409 K | +73.73% | 3.153 USDT | 3.015 USDT | 8.611 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.015 USDT | −2.14% | 89.457 K | +62.87% | 3.160 USDT | 3.015 USDT | 5.418 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0365 USDT | −2.15% | 19.618 K | −15.71% | 3.1430 USDT | 3.0083 USDT | 1.319 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.931 K | +20.67% | 3.1598 USDT | 3.0420 USDT | 395 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.033 USDT | −2.44% | — | — | 3.150 USDT | 3.022 USDT | 100.234 K | Buy |