Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.025 USDT | −2.70% | 2.873 M | +67.36% | 3.150 USDT | 3.009 USDT | 96.695 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.031 USDT | −2.38% | 1.158 M | +23.92% | 3.151 USDT | 3.010 USDT | 74.376 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.028 USDT | −2.48% | 919.011 K | +39.66% | 3.151 USDT | 3.011 USDT | 33.497 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0264 USDT | −2.40% | 691.857 K | +113.89% | 3.1476 USDT | 3.0141 USDT | 21.174 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0280 USDT | −2.51% | 596.26 K | +31.85% | 3.1526 USDT | 3.0105 USDT | 37.232 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0593 USDT | +1.70% | 166.851 K | −9.66% | 3.1614 USDT | 3.0031 USDT | 36.235 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.025 USDT | −2.61% | 164.249 K | +10.97% | 3.152 USDT | 3.010 USDT | 11.496 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.02 USDT | +2.03% | 112.183 K | +81.33% | 3.15 USDT | 2.96 USDT | 21.878 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.028 USDT | −2.67% | 101.402 K | +73.72% | 3.153 USDT | 3.015 USDT | 8.608 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.015 USDT | −2.14% | 89.457 K | +62.87% | 3.160 USDT | 3.015 USDT | 5.418 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0290 USDT | −2.39% | 19.614 K | −15.73% | 3.1430 USDT | 3.0083 USDT | 1.317 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.925 K | +20.54% | 3.1598 USDT | 3.0420 USDT | 394 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.025 USDT | −2.70% | — | — | 3.150 USDT | 3.022 USDT | 96.724 K | Buy |