Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.022 USDT | −2.80% | 2.888 M | +66.75% | 3.150 USDT | 3.009 USDT | 96.09 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.018 USDT | −2.80% | 1.161 M | +24.18% | 3.151 USDT | 3.010 USDT | 73.973 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.020 USDT | −2.74% | 918.915 K | +39.65% | 3.151 USDT | 3.011 USDT | 33.466 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0156 USDT | −2.75% | 691.734 K | +113.85% | 3.1476 USDT | 3.0141 USDT | 21.136 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0207 USDT | −2.74% | 597.796 K | +31.82% | 3.1526 USDT | 3.0105 USDT | 36.813 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0540 USDT | +1.53% | 167.106 K | −9.59% | 3.1614 USDT | 3.0031 USDT | 36.162 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.018 USDT | −2.83% | 164.662 K | +11.19% | 3.152 USDT | 3.010 USDT | 11.42 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.02 USDT | +2.03% | 112.709 K | +79.19% | 3.15 USDT | 2.96 USDT | 21.848 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.023 USDT | −2.83% | 103.015 K | +81.50% | 3.153 USDT | 3.015 USDT | 8.604 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.015 USDT | −2.14% | 89.457 K | +62.87% | 3.160 USDT | 3.015 USDT | 5.418 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0211 USDT | −2.65% | 19.617 K | −16.22% | 3.1430 USDT | 3.0083 USDT | 1.315 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.93 K | +20.60% | 3.1598 USDT | 3.0420 USDT | 392 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.022 USDT | −2.80% | — | — | 3.150 USDT | 3.022 USDT | 96.103 K | Buy |