Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.022 USDT | −2.80% | 2.881 M | +65.98% | 3.150 USDT | 3.021 USDT | 92.785 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.020 USDT | −2.74% | 1.161 M | +24.14% | 3.151 USDT | 3.020 USDT | 73.022 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.023 USDT | −2.64% | 923.286 K | +41.07% | 3.151 USDT | 3.023 USDT | 33.4 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0230 USDT | −2.51% | 690.35 K | +113.16% | 3.1476 USDT | 3.0230 USDT | 20.476 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0199 USDT | −2.77% | 595.908 K | +30.37% | 3.1526 USDT | 3.0199 USDT | 35.914 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0549 USDT | +1.56% | 167.044 K | −9.67% | 3.1614 USDT | 3.0031 USDT | 35.99 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.020 USDT | −2.77% | 164.872 K | +11.36% | 3.152 USDT | 3.020 USDT | 11.26 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.02 USDT | +2.03% | 112.345 K | +77.85% | 3.15 USDT | 2.96 USDT | 21.674 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.026 USDT | −2.73% | 102.985 K | +81.46% | 3.153 USDT | 3.019 USDT | 8.589 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.024 USDT | −1.85% | 89.427 K | +62.82% | 3.160 USDT | 3.024 USDT | 5.408 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0344 USDT | −2.22% | 19.617 K | −16.21% | 3.1430 USDT | 3.0083 USDT | 1.311 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.932 K | +20.60% | 3.1598 USDT | 3.0420 USDT | 390 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.022 USDT | −2.80% | — | — | 3.150 USDT | 3.022 USDT | 92.796 K | Buy |