Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.100 USDT | −0.29% | 2.969 M | +69.77% | 3.150 USDT | 3.085 USDT | 46.411 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.106 USDT | +0.03% | 1.199 M | +30.51% | 3.151 USDT | 3.087 USDT | 34.076 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.101 USDT | −0.13% | 1.052 M | +84.79% | 3.151 USDT | 3.084 USDT | 28.558 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.1086 USDT | +0.25% | 681.812 K | +86.12% | 3.1476 USDT | 3.0890 USDT | 7.726 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.1060 USDT | +0.00% | 601.186 K | +23.47% | 3.1526 USDT | 3.0847 USDT | 19.418 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.100 USDT | −0.19% | 168.114 K | +14.74% | 3.152 USDT | 3.085 USDT | 5.157 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.1292 USDT | +4.03% | 163.829 K | −11.85% | 3.1614 USDT | 3.0031 USDT | 25.938 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.10 USDT | +4.73% | 112.431 K | +65.77% | 3.15 USDT | 2.96 USDT | 20.095 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.106 USDT | −0.16% | 87.84 K | +52.46% | 3.153 USDT | 3.088 USDT | 2.761 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.116 USDT | +1.14% | 82.064 K | +27.07% | 3.160 USDT | 3.098 USDT | 1.46 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.1030 USDT | −0.01% | 33.687 K | +148.38% | 3.1430 USDT | 3.0703 USDT | 596 | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.1206 USDT | +0.34% | 4.913 K | +19.23% | 3.1392 USDT | 3.1038 USDT | 145 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.729 USDT | +35.30% | 4 | 0.00% | 2.729 USDT | 2.729 USDT | 1 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.101 USDT | −0.26% | — | — | 3.150 USDT | 3.087 USDT | 46.413 K | Buy |