Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.017 USDT | −2.96% | 2.886 M | +66.64% | 3.150 USDT | 3.009 USDT | 95.432 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.016 USDT | −2.87% | 1.16 M | +24.10% | 3.151 USDT | 3.010 USDT | 73.66 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.011 USDT | −3.03% | 918.879 K | +39.64% | 3.151 USDT | 3.011 USDT | 33.454 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0167 USDT | −2.72% | 690.921 K | +113.60% | 3.1476 USDT | 3.0141 USDT | 20.866 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0207 USDT | −2.74% | 597.448 K | +31.75% | 3.1526 USDT | 3.0105 USDT | 36.671 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0499 USDT | +1.39% | 166.881 K | −9.71% | 3.1614 USDT | 3.0031 USDT | 36.088 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.020 USDT | −2.77% | 164.597 K | +11.14% | 3.152 USDT | 3.010 USDT | 11.392 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.01 USDT | +1.69% | 112.57 K | +78.97% | 3.15 USDT | 2.96 USDT | 21.802 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.015 USDT | −3.09% | 103.011 K | +81.50% | 3.153 USDT | 3.015 USDT | 8.602 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.015 USDT | −2.14% | 89.442 K | +62.84% | 3.160 USDT | 3.015 USDT | 5.413 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0165 USDT | −2.80% | 19.614 K | −16.23% | 3.1430 USDT | 3.0083 USDT | 1.314 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.927 K | +20.51% | 3.1598 USDT | 3.0420 USDT | 392 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.022 USDT | −2.80% | — | — | 3.150 USDT | 3.022 USDT | 96.041 K | Buy |