Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.940 USDT | −2.03% | 5.293 M | −9.93% | 3.187 USDT | 2.887 USDT | 830.065 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.940 USDT | −1.87% | 2.221 M | +9.84% | 3.187 USDT | 2.887 USDT | 347.727 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9431 USDT | −1.97% | 857.088 K | +25.91% | 3.1694 USDT | 2.8943 USDT | 148.574 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9424 USDT | −1.79% | 676.641 K | −9.94% | 3.1686 USDT | 2.8893 USDT | 122.715 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 2.9357 USDT | +2.45% | 322.987 K | +12.57% | 3.1638 USDT | 2.8504 USDT | 80.69 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.94 USDT | +2.44% | 206.511 K | −16.48% | 3.17 USDT | 2.85 USDT | 56.723 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.940 USDT | −2.03% | 206.205 K | +0.95% | 3.188 USDT | 2.889 USDT | 28.947 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.944 USDT | −1.74% | 200.287 K | −2.96% | 3.177 USDT | 2.894 USDT | 38.246 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.953 USDT | −1.53% | 177.739 K | −30.24% | 3.170 USDT | 2.890 USDT | 28.28 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.951 USDT | −1.50% | 39.348 K | −3.22% | 3.168 USDT | 2.890 USDT | 5.976 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9959 USDT | −0.48% | 14.709 K | +28.00% | 3.0973 USDT | 2.9213 USDT | 1.332 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9699 USDT | −0.83% | 9.199 K | +32.94% | 3.1709 USDT | 2.8943 USDT | 1.251 K | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.945 USDT | −1.87% | — | — | 3.161 USDT | 2.896 USDT | 796.148 K | Buy |