Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.038 USDT | −2.28% | 2.88 M | +67.75% | 3.150 USDT | 3.009 USDT | 98.92 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.038 USDT | −2.16% | 1.159 M | +24.06% | 3.151 USDT | 3.010 USDT | 74.848 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.036 USDT | −2.22% | 916.158 K | +40.69% | 3.151 USDT | 3.011 USDT | 33.514 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0361 USDT | −2.09% | 694.793 K | +115.95% | 3.1476 USDT | 3.0141 USDT | 22.537 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0391 USDT | −2.15% | 597.239 K | +32.07% | 3.1526 USDT | 3.0105 USDT | 37.591 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0665 USDT | +1.94% | 167.104 K | −9.53% | 3.1614 USDT | 3.0031 USDT | 36.313 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.038 USDT | −2.19% | 164.49 K | +11.13% | 3.152 USDT | 3.010 USDT | 11.556 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.03 USDT | +2.36% | 112.546 K | +81.91% | 3.15 USDT | 2.96 USDT | 21.986 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.037 USDT | −2.38% | 101.407 K | +73.72% | 3.153 USDT | 3.015 USDT | 8.61 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.015 USDT | −2.14% | 89.457 K | +62.87% | 3.160 USDT | 3.015 USDT | 5.418 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0386 USDT | −2.08% | 19.617 K | −15.71% | 3.1430 USDT | 3.0083 USDT | 1.318 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0429 USDT | −2.16% | 4.927 K | +20.58% | 3.1598 USDT | 3.0420 USDT | 395 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.038 USDT | −2.28% | — | — | 3.150 USDT | 3.022 USDT | 98.951 K | Buy |