Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.024 USDT | −2.73% | 2.88 M | +65.91% | 3.150 USDT | 3.023 USDT | 92.407 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.025 USDT | −2.58% | 1.161 M | +24.06% | 3.151 USDT | 3.022 USDT | 72.745 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.025 USDT | −2.58% | 923.255 K | +41.06% | 3.151 USDT | 3.025 USDT | 33.39 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0286 USDT | −2.33% | 690.814 K | +110.80% | 3.1476 USDT | 3.0231 USDT | 20.393 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0267 USDT | −2.55% | 595.205 K | +30.21% | 3.1526 USDT | 3.0226 USDT | 35.662 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0573 USDT | +1.64% | 166.791 K | −9.81% | 3.1614 USDT | 3.0031 USDT | 35.894 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.028 USDT | −2.51% | 164.692 K | +11.24% | 3.152 USDT | 3.022 USDT | 11.201 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.02 USDT | +2.03% | 112.315 K | +77.80% | 3.15 USDT | 2.96 USDT | 21.664 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.027 USDT | −2.70% | 102.93 K | +81.36% | 3.153 USDT | 3.019 USDT | 8.571 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.024 USDT | −1.85% | 89.412 K | +62.79% | 3.160 USDT | 3.024 USDT | 5.404 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0285 USDT | −2.41% | 19.611 K | −16.24% | 3.1430 USDT | 3.0083 USDT | 1.308 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0421 USDT | −2.18% | 4.894 K | +19.70% | 3.1598 USDT | 3.0421 USDT | 379 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.023 USDT | −2.77% | — | — | 3.150 USDT | 3.023 USDT | 92.747 K | Buy |