Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.024 USDT | −2.73% | 2.881 M | +65.98% | 3.150 USDT | 3.021 USDT | 92.785 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.021 USDT | −2.71% | 1.161 M | +24.12% | 3.151 USDT | 3.021 USDT | 72.943 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.023 USDT | −2.64% | 923.286 K | +41.07% | 3.151 USDT | 3.023 USDT | 33.4 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0286 USDT | −2.33% | 690.814 K | +110.80% | 3.1476 USDT | 3.0231 USDT | 20.393 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0246 USDT | −2.62% | 595.547 K | +30.29% | 3.1526 USDT | 3.0215 USDT | 35.776 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0549 USDT | +1.56% | 166.91 K | −9.74% | 3.1614 USDT | 3.0031 USDT | 35.941 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.022 USDT | −2.70% | 164.762 K | +11.29% | 3.152 USDT | 3.021 USDT | 11.224 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.02 USDT | +2.03% | 112.329 K | +77.83% | 3.15 USDT | 2.96 USDT | 21.668 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.023 USDT | −2.83% | 102.983 K | +81.45% | 3.153 USDT | 3.019 USDT | 8.588 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.024 USDT | −1.85% | 89.427 K | +62.82% | 3.160 USDT | 3.024 USDT | 5.408 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0248 USDT | −2.53% | 19.614 K | −16.22% | 3.1430 USDT | 3.0083 USDT | 1.31 K | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.0429 USDT | −2.16% | 4.928 K | +20.52% | 3.1598 USDT | 3.0420 USDT | 390 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.024 USDT | −2.73% | — | — | 3.150 USDT | 3.023 USDT | 92.793 K | Buy |