Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.062 USDT | −1.51% | 2.983 M | +72.49% | 3.150 USDT | 3.046 USDT | 69.528 K | Buy |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.061 USDT | −1.42% | 1.191 M | +29.51% | 3.151 USDT | 3.047 USDT | 54.226 K | Buy |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.068 USDT | −1.19% | 979.604 K | +57.45% | 3.151 USDT | 3.049 USDT | 30.523 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.0650 USDT | −1.16% | 699.961 K | +101.22% | 3.1476 USDT | 3.0509 USDT | 14.872 K | Buy |
PYRUSDTPYRUSDT SPOT | Bitget | 3.0618 USDT | −1.42% | 602.238 K | +28.26% | 3.1526 USDT | 3.0449 USDT | 27.797 K | Buy |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.068 USDT | −1.22% | 168.515 K | +15.62% | 3.152 USDT | 3.046 USDT | 8.199 K | Buy |
PYRUSDTPYR / Tether USD | HTX | 3.0930 USDT | +2.82% | 166.615 K | −9.53% | 3.1614 USDT | 3.0031 USDT | 31.267 K | Buy |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.06 USDT | +3.38% | 113.103 K | +69.35% | 3.15 USDT | 2.96 USDT | 20.85 K | Buy |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.067 USDT | −1.41% | 101.134 K | +78.57% | 3.153 USDT | 3.043 USDT | 7.306 K | Buy |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.059 USDT | −0.71% | 87.385 K | +38.67% | 3.160 USDT | 3.051 USDT | 3.933 K | Buy |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.0651 USDT | −1.23% | 23.049 K | −2.22% | 3.1430 USDT | 3.0490 USDT | 702 | Buy |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.1001 USDT | −0.32% | 5.035 K | +22.01% | 3.1598 USDT | 3.1001 USDT | 300 | Buy |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.729 USDT | +35.30% | 4 | 0.00% | 2.729 USDT | 2.729 USDT | 1 | Buy |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | Sell |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.062 USDT | −1.51% | — | — | 3.150 USDT | 3.047 USDT | 69.553 K | Buy |