Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.4152 USDT | +0.92% | 78.56 M | +48.36% | 0.4223 USDT | 0.3880 USDT | 122.31 M | Buy |
PYTHUSDTPYTH / TetherUS | Binance | 0.4150 USDT | +0.95% | 30.66 M | +20.98% | 0.4219 USDT | 0.3879 USDT | 38.49 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0.415342 USDT | −0.49% | 4.54 M | +0.65% | 0.422378 USDT | 0.388116 USDT | 10.81 M | Buy |
PYTHKRWPYTH / South Korean Won | Bithumb | 579.0000 KRW | −0.17% | 2.37 M | +9.26% | 591.0000 KRW | 550.0000 KRW | 4.34 M | Buy |
PYTHUSDPYTH / US Dollar | Binance | 0.41373788 USD | +0.38% | 654.45 K | +103.07% | 0.42224791 USD | 0.38807405 USD | 1.32 M | Buy |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000428 BTC | −2.06% | 649.08 K | +104.28% | 0.00000440 BTC | 0.00000398 BTC | 1.32 M | Sell |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.41415 USD | +0.71% | 433.93 K | −25.30% | 0.42064 USD | 0.38869 USD | 654.68 K | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4151 USDT | +1.17% | 332.81 K | +37.70% | 0.4221 USDT | 0.3873 USDT | 481.77 K | Buy |
PYTHTRYPYTH / Turkish Lira | Binance | 14.34 TRY | +0.84% | 311.65 K | +12.00% | 14.56 TRY | 13.45 TRY | 405.97 K | Buy |
PYTHEURPYTH / Euro | Kraken | 0.39711 EUR | +0.63% | 30.55 K | −42.15% | 0.39816 EUR | 0.36998 EUR | 33.6 K | Buy |
PYTHFDUSDPYTH / FDUSD | Binance | 0.4149 FDUSD | +0.68% | 0 | — | 0.4224 FDUSD | 0.3890 FDUSD | 408.9 K | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4144 USDT | +0.78% | — | — | 0.4220 USDT | 0.3882 USDT | 1.11 M | Buy |