Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.4227 USDT | −0.49% | 51.501 M | −29.55% | 0.4372 USDT | 0.4136 USDT | 75.872 M | Buy |
PYTHUSDTPYTH / TetherUS | Binance | 0.4221 USDT | −0.54% | 24.128 M | −22.80% | 0.4367 USDT | 0.4133 USDT | 37.021 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0.421797 USDT | +0.93% | 5.053 M | +4.13% | 0.436637 USDT | 0.409205 USDT | 10.312 M | Buy |
PYTHKRWPYTH / South Korean Won | Bithumb | 586.0000 KRW | −0.34% | 2.376 M | −2.91% | 605.0000 KRW | 575.0000 KRW | 3.903 M | Buy |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.42463 USD | +0.17% | 536.462 K | +32.84% | 0.46363 USD | 0.36000 USD | 781.194 K | Buy |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000532 BTC | −3.80% | 478.804 K | −7.57% | 0.00000553 BTC | 0.00000532 BTC | 768.795 K | Buy |
PYTHUSDPYTH / US Dollar | Binance | 0.42271624 USD | −0.29% | 468.09 K | −7.55% | 0.43685389 USD | 0.41368983 USD | 768.795 K | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4226 USDT | −0.63% | 286.722 K | −16.31% | 0.4372 USDT | 0.4128 USDT | 425.542 K | Buy |
PYTHTRYPYTH / Turkish Lira | Binance | 14.53 TRY | −0.55% | 230.276 K | −37.53% | 14.99 TRY | 14.24 TRY | 393.652 K | Buy |
PYTHEURPYTH / Euro | Kraken | 0.39687 EUR | +0.13% | 81.24 K | +4.67% | 0.41253 EUR | 0.36705 EUR | 82.867 K | Buy |
PYTHFDUSDPYTH / FDUSD | Binance | 0.4219 FDUSD | −0.75% | 0 | — | 0.4368 FDUSD | 0.4137 FDUSD | 476.778 K | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4224 USDT | −0.56% | — | — | 0.4371 USDT | 0.4136 USDT | 1.502 M | Buy |