Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3115 USDT | −1.17% | 25.307 M | −20.04% | 0.3166 USDT | 0.3102 USDT | 5.103 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3115 USDT | −1.14% | 20.818 M | −2.55% | 0.3165 USDT | 0.3101 USDT | 4.127 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3115 USDT | −1.14% | 8.896 M | +0.11% | 0.3165 USDT | 0.3101 USDT | 1.283 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3118 USDT | −1.11% | 5.272 M | −9.15% | 0.3165 USDT | 0.3103 USDT | 325.379 K | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3115 USDT | −1.14% | 3.595 M | +8.44% | 0.3165 USDT | 0.3101 USDT | 413.505 K | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3109 USDT | −1.24% | 2.339 M | −11.73% | 0.3160 USDT | 0.3097 USDT | 146.079 K | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3117 USDT | −1.05% | 1.1 M | +41.46% | 0.3165 USDT | 0.3102 USDT | 120.056 K | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3116 USDT | −1.14% | 750.098 K | +86.71% | 0.3165 USDT | 0.3102 USDT | 35.304 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3116 USDT | −1.11% | 0 | — | 0.3165 USDT | 0.3100 USDT | 1.652 M | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31180 USDT | −1.14% | — | — | 0.31667 USDT | 0.31030 USDT | 1.885 M | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3112 USDT | −1.24% | — | — | 0.3163 USDT | 0.3100 USDT | 428.938 K | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3116 USDT | −1.17% | — | — | 0.3165 USDT | 0.3101 USDT | 52.568 K | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3117 USDT | −1.11% | — | — | 0.3164 USDT | 0.3103 USDT | 298.5 K | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3116 USDT | −1.27% | — | — | 0.3209 USDT | 0.3102 USDT | 200.664 K | Buy |