PYTH Perpetual LinearSwap Contract exchanges
Get PYTH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.4119 USDT | −1.44% | 114.34 M | −8.85% | 0.4226 USDT | 0.4047 USDT | 27.593 M | Buy |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.4122 USDT | −1.46% | 77.523 M | −8.13% | 0.4226 USDT | 0.4046 USDT | 14.137 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.4120 USDT | −1.46% | 44.598 M | −9.67% | 0.4228 USDT | 0.4044 USDT | 6.795 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.4115 USDT | −1.46% | 34.863 M | +10.44% | 0.4224 USDT | 0.4044 USDT | 2.021 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4122 USDT | −1.36% | 5.663 M | −34.66% | 0.4224 USDT | 0.4045 USDT | 781.973 K | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.4109 USDT | −2.10% | 4.924 M | −76.31% | 0.4228 USDT | 0.4054 USDT | 1.101 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4111 USDT | −1.34% | 866.349 K | −50.70% | 0.4215 USDT | 0.4035 USDT | 27.882 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.4119 USDT | −1.53% | 785.676 K | −5.37% | 0.4225 USDT | 0.4047 USDT | 165.968 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4119 USDT | −1.44% | 0 | — | 0.4226 USDT | 0.4047 USDT | 6.015 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.4121 USDT | −1.25% | — | — | 0.4224 USDT | 0.4046 USDT | 356.963 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.4116 USDT | −1.32% | — | — | 0.4226 USDT | 0.4047 USDT | 10.694 K | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.4120 USDT | +2.44% | — | — | 0.4270 USDT | 0.3930 USDT | 1.222 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.41210 USDT | −1.46% | — | — | 0.42260 USDT | 0.40411 USDT | 18.3 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.4117 USDT | −1.46% | — | — | 0.4225 USDT | 0.4048 USDT | 135.528 K | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.4117 USDT | −1.39% | — | — | 0.4223 USDT | 0.4040 USDT | 637.394 K | Buy |