Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.4255 USDT | +0.14% | 64.855 M | −11.03% | 0.4311 USDT | 0.4137 USDT | 64.17 M | Buy |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.4254 USDT | +0.14% | 48.354 M | −40.88% | 0.4316 USDT | 0.4136 USDT | 36.104 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.4255 USDT | +0.12% | 32.441 M | −35.54% | 0.4316 USDT | 0.4135 USDT | 24.843 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.4252 USDT | +0.12% | 18.868 M | −18.98% | 0.4313 USDT | 0.4135 USDT | 6.276 M | Buy |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.4248 USDT | −0.05% | 8.137 M | −59.64% | 0.4316 USDT | 0.4135 USDT | 9.035 M | Buy |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4251 USDT | +0.02% | 3.514 M | −34.84% | 0.4312 USDT | 0.4136 USDT | 2.214 M | Buy |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4240 USDT | +0.02% | 929.164 K | −23.52% | 0.4303 USDT | 0.4125 USDT | 265.999 K | Buy |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.4254 USDT | +0.16% | 664.91 K | −31.15% | 0.4311 USDT | 0.4137 USDT | 456 K | Buy |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4254 USDT | +0.14% | 0 | — | 0.4312 USDT | 0.4137 USDT | 14.55 M | Buy |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.4250 USDT | +0.16% | — | — | 0.4308 USDT | 0.4132 USDT | 2.704 M | Buy |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.4252 USDT | +0.05% | — | — | 0.4308 USDT | 0.4134 USDT | 2.252 M | Buy |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.42511 USDT | +0.10% | — | — | 0.43119 USDT | 0.41350 USDT | 47.902 M | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4253 USDT | +0.12% | — | — | 0.4306 USDT | 0.4136 USDT | 657.169 K | Buy |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.4260 USDT | +1.82% | — | — | 0.4310 USDT | 0.4096 USDT | 1.257 M | Buy |