PYTH Linear Perpetual Futures Contract exchanges
Get PYTH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PYTHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.4277 USDT | +0.66% | 64.603 M | −10.15% | 0.4311 USDT | 0.4137 USDT | 69.49 M | Buy |
| PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.4275 USDT | +0.64% | 48.031 M | −39.78% | 0.4316 USDT | 0.4136 USDT | 39.62 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.4279 USDT | +0.68% | 32.308 M | −35.04% | 0.4316 USDT | 0.4135 USDT | 27.228 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.4275 USDT | +0.66% | 18.782 M | −18.26% | 0.4313 USDT | 0.4135 USDT | 6.813 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.4275 USDT | +0.59% | 7.852 M | −59.87% | 0.4316 USDT | 0.4135 USDT | 9.78 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4273 USDT | +0.54% | 3.495 M | −34.20% | 0.4312 USDT | 0.4136 USDT | 2.47 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4263 USDT | +0.57% | 931.695 K | −21.24% | 0.4303 USDT | 0.4125 USDT | 308.401 K | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.4278 USDT | +0.73% | 661.82 K | −27.49% | 0.4311 USDT | 0.4137 USDT | 476.177 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4274 USDT | +0.61% | 0 | — | 0.4312 USDT | 0.4137 USDT | 15.975 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.4276 USDT | +0.61% | — | — | 0.4308 USDT | 0.4134 USDT | 2.42 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.4278 USDT | +0.71% | — | — | 0.4306 USDT | 0.4136 USDT | 742.249 K | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.42738 USDT | +0.63% | — | — | 0.43119 USDT | 0.41350 USDT | 52.024 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.4283 USDT | +2.37% | — | — | 0.4310 USDT | 0.4096 USDT | 1.338 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.4270 USDT | +0.64% | — | — | 0.4308 USDT | 0.4132 USDT | 2.931 M | Buy |