Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.4218 USDT | +2.60% | 30.44 M | +20.62% | 0.4218 USDT | 0.3879 USDT | 37.55 M | Buy |
PYTHUSDTPyth Network/Tether | OKX | 0.4214 USDT | +2.48% | 21.12 M | +27.09% | 0.4218 USDT | 0.3844 USDT | 33.28 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.4215 USDT | +2.55% | 19.73 M | +167.00% | 0.4215 USDT | 0.3882 USDT | 28.5 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.42147 USDT | +2.52% | 16.27 M | +40.44% | 0.42189 USDT | 0.38781 USDT | 23.78 M | Buy |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.4214 USDT | +2.51% | 13.37 M | +46.26% | 0.4217 USDT | 0.3880 USDT | 21.08 M | Buy |
PYTHUSDTPyth Network / USDT | MEXC | 0.4211 USDT | +2.38% | 5.53 M | +79.16% | 0.4218 USDT | 0.3878 USDT | 9.23 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0.421372 USDT | +0.96% | 4.51 M | +0.21% | 0.421768 USDT | 0.388116 USDT | 10.7 M | Buy |
PYTHUSDTPyth Network/Tether | Gate.io | 0.4214 USDT | +2.51% | 3.89 M | +18.96% | 0.4217 USDT | 0.3880 USDT | 5.03 M | Buy |
PYTHUSDTPyth Network / Tether | KuCoin | 0.42109 USDT | +2.43% | 1.39 M | +34.47% | 0.42173 USDT | 0.38798 USDT | 1.67 M | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4201 USDT | +2.39% | 330.58 K | +37.11% | 0.4221 USDT | 0.3873 USDT | 474.09 K | Buy |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.4212 USDT | +2.41% | 138.87 K | +30.71% | 0.4217 USDT | 0.3878 USDT | 207.55 K | Buy |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.42121 USDT | +2.44% | 105.67 K | −0.09% | 0.42121 USDT | 0.38844 USDT | 162.22 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.4191 USDT | +1.85% | 26.78 K | +31.27% | 0.4191 USDT | 0.3891 USDT | 23.05 K | Buy |
PYTHUSDTPyth Network / Tether | HitBTC | 0.41181 USDT | −1.21% | 6 | +1,844.98% | 0.42270 USDT | 0.41181 USDT | 14 | Buy |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.42141 USDT | +2.35% | 0 | — | 0.42142 USDT | 0.38715 USDT | 568.51 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.42090 USDT | +2.38% | — | — | 0.42170 USDT | 0.38800 USDT | 5.16 M | Buy |